TXNM · Txnm Energy Inc

Track TXNM — free Ask ALVIS about TXNM

$58.16 -0.23 (-0.39%) At close · Jul 27

Market Cap

$6.47B

110.71M

Options Chain

15-min delayed Underlying $58.16 · today Options Calculator

Positioning

Aug 21, 2026 · 24 days to expiry · 24 contracts

Put / call OI

0.05

Call-heavy positioning

Open interest

268

contracts outstanding

Volume

traded today

Max pain

$60.00

$1.84 above spot

ATM implied vol

19.1%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 24d Sep 18 52d Nov 20 115d Jan 15 171d Feb 19 206d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	142.6%	0.976	—		—	—	—	—	0
Call · $30 In the money Last — Breakeven — Implied vol 142.6% Delta 0.976 ≈98% ITM Gamma 0.003 Theta -0.022 Vega 0.011 Open interest 0 Model this call Put · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	120.6%	0.962	—		—	—	—	—	0
Call · $35 In the money Last — Breakeven — Implied vol 120.6% Delta 0.962 ≈96% ITM Gamma 0.005 Theta -0.029 Vega 0.012 Open interest 0 Model this call Put · $35 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	85.7%	0.963	—		—	—	—	—	0
Call · $40 In the money Last — Breakeven — Implied vol 85.7% Delta 0.963 ≈96% ITM Gamma 0.006 Theta -0.02 Vega 0.013 Open interest 0 Model this call Put · $40 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	68.8%	0.937	—		—	—	—	—	0
Call · $45 In the money Last — Breakeven — Implied vol 68.8% Delta 0.937 ≈94% ITM Gamma 0.012 Theta -0.025 Vega 0.023 Open interest 0 Model this call Put · $45 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	45%	0.91	—		$0.45	—	—	1	1
Call · $50 In the money Last — Breakeven — Implied vol 45% Delta 0.91 ≈91% ITM Gamma 0.024 Theta -0.022 Vega 0.025 Open interest 0 Model this call Put · $50 Last $0.45 Breakeven $49.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	21.5%	0.847	—		$2.02	-0.225	30.3%	1	5
Call · $55 In the money Last — Breakeven — Implied vol 21.5% Delta 0.847 ≈85% ITM Gamma 0.073 Theta -0.015 Vega 0.039 Open interest 0 Model this call Put · $55 Last $2.02 Breakeven $52.98 Implied vol 30.3% Delta -0.225 ≈23% ITM Gamma 0.066 Theta -0.028 Vega 0.051 Open interest 5 Model this put
Underlying $58.16
3	2	23.6%	0.318	$0.35		$2.30	-0.787	14.6%	1	6
Call · $60 Last $0.35 Breakeven $60.35 Implied vol 23.6% Delta 0.318 ≈32% ITM Gamma 0.1 Theta -0.026 Vega 0.053 Open interest 3 Model this call Put · $60 In the money Last $2.30 Breakeven $57.70 Implied vol 14.6% Delta -0.787 ≈79% ITM Gamma 0.132 Theta -0.013 Vega 0.041 Open interest 6 Model this put
123	—	43.1%	0.176	—		—	-0.934	27.9%	—	0
Call · $65 Last — Breakeven — Implied vol 43.1% Delta 0.176 ≈18% ITM Gamma 0.04 Theta -0.034 Vega 0.042 Open interest 123 Model this call Put · $65 In the money Last — Breakeven — Implied vol 27.9% Delta -0.934 ≈93% ITM Gamma 0.031 Theta -0.01 Vega 0.016 Open interest 0 Model this put
130	—	—	—	—		—	-0.926	47.6%	—	0
Call · $70 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 130 Model this call Put · $70 In the money Last — Breakeven — Implied vol 47.6% Delta -0.926 ≈93% ITM Gamma 0.02 Theta -0.02 Vega 0.017 Open interest 0 Model this put
0	—	—	—	—		—	-0.96	54.5%	—	0
Call · $75 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 In the money Last — Breakeven — Implied vol 54.5% Delta -0.96 ≈96% ITM Gamma 0.011 Theta -0.013 Vega 0.017 Open interest 0 Model this put
0	—	—	—	—		—	-0.946	72.1%	—	0
Call · $80 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 In the money Last — Breakeven — Implied vol 72.1% Delta -0.946 ≈95% ITM Gamma 0.01 Theta -0.022 Vega 0.018 Open interest 0 Model this put
0	—	—	—	—		—	-0.951	83.2%	—	0
Call · $85 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 In the money Last — Breakeven — Implied vol 83.2% Delta -0.951 ≈95% ITM Gamma 0.008 Theta -0.024 Vega 0.018 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1108426 CUSIP 69349H107 13F (30d) 60 filings 60 filers Visit website Investor relations