UAMY · United States Antimony Corp

Track UAMY — free Ask ALVIS about UAMY

$5.14 -0.07 (-1.25%)

Market Cap

$772.05M

148.19M

Options Chain

15-min delayed Underlying $5.14 · today Options Calculator

Positioning

Jul 31, 2026 · 2 days to expiry · 48 contracts

Put / call OI

0.42

Call-heavy positioning

Open interest

12,880

contracts outstanding

Volume

1,535

traded today

Max pain

$5.50

$0.36 above spot

ATM implied vol

115.3%

market's expected move

Open interest by strike

Calls Puts

3.5

4.5

5.5

6.5

7.5

8.5

9.5

10.5

11.5

12.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Jul 31 2d Aug 7 9d Aug 14 16d Aug 21 23d Aug 28 30d Sep 4 37d Sep 18 51d Nov 20 114d Jan 15 170d Feb 19 205d Jan 21 541d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
5	3	733.9%	0.971	$3.05		$0.07	—	—	1	5
Call · $2 In the money Last $3.05 Breakeven $5.05 Implied vol 733.9% Delta 0.971 ≈97% ITM Gamma 0.022 Theta -0.043 Vega 0 Open interest 5 Model this call Put · $2 Last $0.07 Breakeven $1.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
4	4	658.3%	0.9	$2.32		$0.10	—	—	1	5
Call · $3 In the money Last $2.32 Breakeven $5.32 Implied vol 658.3% Delta 0.9 ≈90% ITM Gamma 0.064 Theta -0.101 Vega 0.001 Open interest 4 Model this call Put · $3 Last $0.10 Breakeven $2.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
1	2	512%	0.873	$1.62		$0.05	—	—	1	1
Call · $3.5 In the money Last $1.62 Breakeven $5.12 Implied vol 512% Delta 0.873 ≈87% ITM Gamma 0.097 Theta -0.094 Vega 0.001 Open interest 1 Model this call Put · $3.5 Last $0.05 Breakeven $3.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
3	4	412.6%	0.824	$1.20		—	-0.131	315.5%	—	0
Call · $4 In the money Last $1.20 Breakeven $5.20 Implied vol 412.6% Delta 0.824 ≈82% ITM Gamma 0.152 Theta -0.095 Vega 0.001 Open interest 3 Model this call Put · $4 Last — Breakeven — Implied vol 315.5% Delta -0.131 ≈13% ITM Gamma 0.162 Theta -0.059 Vega 0.001 Open interest 0 Model this put
114	187	122.2%	0.923	$0.72		$0.06	-0.166	186.4%	52	93
Call · $4.5 In the money Last $0.72 Breakeven $5.22 Implied vol 122.2% Delta 0.923 ≈92% ITM Gamma 0.283 Theta -0.016 Vega 0.001 Open interest 114 Model this call Put · $4.5 Last $0.06 Breakeven $4.44 Implied vol 186.4% Delta -0.166 ≈17% ITM Gamma 0.32 Theta -0.04 Vega 0.001 Open interest 93 Model this put
181	37	113.4%	0.649	$0.32		$0.15	-0.355	117.2%	573	1.5k
Call · $5 In the money Last $0.32 Breakeven $5.32 Implied vol 113.4% Delta 0.649 ≈65% ITM Gamma 0.793 Theta -0.037 Vega 0.002 Open interest 181 Model this call Put · $5 Last $0.15 Breakeven $4.85 Implied vol 117.2% Delta -0.355 ≈35% ITM Gamma 0.77 Theta -0.038 Vega 0.002 Open interest 1.5k Model this put
Underlying $5.14
1.5k	332	150.2%	0.321	$0.10		$0.45	-0.698	137.7%	51	622
Call · $5.5 Last $0.10 Breakeven $5.60 Implied vol 150.2% Delta 0.321 ≈32% ITM Gamma 0.572 Theta -0.047 Vega 0.002 Open interest 1.5k Model this call Put · $5.5 In the money Last $0.45 Breakeven $5.05 Implied vol 137.7% Delta -0.698 ≈70% ITM Gamma 0.608 Theta -0.042 Vega 0.002 Open interest 622 Model this put
2.2k	56	189.7%	0.183	$0.03		$0.92	-0.966	102.6%	22	668
Call · $6 Last $0.03 Breakeven $6.03 Implied vol 189.7% Delta 0.183 ≈18% ITM Gamma 0.334 Theta -0.044 Vega 0.001 Open interest 2.2k Model this call Put · $6 In the money Last $0.92 Breakeven $5.08 Implied vol 102.6% Delta -0.966 ≈97% ITM Gamma 0.183 Theta -0.006 Vega 0 Open interest 668 Model this put
1.2k	12	274.6%	0.176	$0.03		$1.34	—	—	18	201
Call · $6.5 Last $0.03 Breakeven $6.53 Implied vol 274.6% Delta 0.176 ≈18% ITM Gamma 0.226 Theta -0.062 Vega 0.001 Open interest 1.2k Model this call Put · $6.5 In the money Last $1.34 Breakeven $5.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 201 Model this put
425	11	300.4%	0.129	$0.03		$2.00	—	—	6	157
Call · $7 Last $0.03 Breakeven $7.03 Implied vol 300.4% Delta 0.129 ≈13% ITM Gamma 0.168 Theta -0.055 Vega 0.001 Open interest 425 Model this call Put · $7 In the money Last $2.00 Breakeven $5.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 157 Model this put
777	100	345.7%	0.116	$0.05		$2.35	-0.982	215.6%	12	39
Call · $7.5 Last $0.05 Breakeven $7.55 Implied vol 345.7% Delta 0.116 ≈12% ITM Gamma 0.135 Theta -0.059 Vega 0.001 Open interest 777 Model this call Put · $7.5 In the money Last $2.35 Breakeven $5.15 Implied vol 215.6% Delta -0.982 ≈98% ITM Gamma 0.051 Theta -0.008 Vega 0 Open interest 39 Model this put
1k	2	443.1%	0.149	$0.02		$2.69	—	—	3	420
Call · $8 Last $0.02 Breakeven $8.02 Implied vol 443.1% Delta 0.149 ≈15% ITM Gamma 0.125 Theta -0.09 Vega 0.001 Open interest 1k Model this call Put · $8 In the money Last $2.69 Breakeven $5.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 420 Model this put
447	1	428.2%	0.1	$0.02		$3.33	—	—	5	65
Call · $8.5 Last $0.02 Breakeven $8.52 Implied vol 428.2% Delta 0.1 ≈10% ITM Gamma 0.099 Theta -0.066 Vega 0.001 Open interest 447 Model this call Put · $8.5 In the money Last $3.33 Breakeven $5.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 65 Model this put
332	1	464.3%	0.095	$0.02		$3.28	-0.986	301.6%	1	1
Call · $9 Last $0.02 Breakeven $9.02 Implied vol 464.3% Delta 0.095 ≈9% ITM Gamma 0.088 Theta -0.069 Vega 0.001 Open interest 332 Model this call Put · $9 In the money Last $3.28 Breakeven $5.72 Implied vol 301.6% Delta -0.986 ≈99% ITM Gamma 0.029 Theta -0.009 Vega 0 Open interest 1 Model this put
165	1	527.1%	0.11	$0.03		$2.96	—	—	5	6
Call · $9.5 Last $0.03 Breakeven $9.53 Implied vol 527.1% Delta 0.11 ≈11% ITM Gamma 0.085 Theta -0.087 Vega 0.001 Open interest 165 Model this call Put · $9.5 In the money Last $2.96 Breakeven $6.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
440	1	520.4%	0.086	$0.02		$4.63	-0.988	347.5%	4	4
Call · $10 Last $0.02 Breakeven $10.02 Implied vol 520.4% Delta 0.086 ≈9% ITM Gamma 0.072 Theta -0.071 Vega 0.001 Open interest 440 Model this call Put · $10 In the money Last $4.63 Breakeven $5.37 Implied vol 347.5% Delta -0.988 ≈99% ITM Gamma 0.023 Theta -0.009 Vega 0 Open interest 4 Model this put
183	2	546.5%	0.083	$0.05		$4.95	-0.988	368.8%	2	1
Call · $10.5 Last $0.05 Breakeven $10.55 Implied vol 546.5% Delta 0.083 ≈8% ITM Gamma 0.067 Theta -0.073 Vega 0.001 Open interest 183 Model this call Put · $10.5 In the money Last $4.95 Breakeven $5.55 Implied vol 368.8% Delta -0.988 ≈99% ITM Gamma 0.021 Theta -0.009 Vega 0 Open interest 1 Model this put
86	2	612.5%	0.099	$0.10		$6.01	—	—	1	2
Call · $11 Last $0.10 Breakeven $11.10 Implied vol 612.5% Delta 0.099 ≈10% ITM Gamma 0.068 Theta -0.093 Vega 0.001 Open interest 86 Model this call Put · $11 In the money Last $6.01 Breakeven $4.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
8	1	698.8%	0.127	$0.15		$6.43	—	—	1	1
Call · $11.5 Last $0.15 Breakeven $11.65 Implied vol 698.8% Delta 0.127 ≈13% ITM Gamma 0.071 Theta -0.127 Vega 0.001 Open interest 8 Model this call Put · $11.5 In the money Last $6.43 Breakeven $5.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
7	1	657.8%	0.093	$0.17		—	—	—	—	0
Call · $12 Last $0.17 Breakeven $12.17 Implied vol 657.8% Delta 0.093 ≈9% ITM Gamma 0.06 Theta -0.096 Vega 0.001 Open interest 7 Model this call Put · $12 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
54	13	640.4%	0.074	$0.16		—	—	—	—	0
Call · $12.5 Last $0.16 Breakeven $12.66 Implied vol 640.4% Delta 0.074 ≈7% ITM Gamma 0.052 Theta -0.078 Vega 0.001 Open interest 54 Model this call Put · $12.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	1	699.8%	0.089	$0.16		—	—	—	—	0
Call · $13 Last $0.16 Breakeven $13.16 Implied vol 699.8% Delta 0.089 ≈9% ITM Gamma 0.055 Theta -0.098 Vega 0.001 Open interest 5 Model this call Put · $13 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	845.9%	0.128	$0.16		—	—	—	—	0
Call · $14 Last $0.16 Breakeven $14.16 Implied vol 845.9% Delta 0.128 ≈13% ITM Gamma 0.059 Theta -0.156 Vega 0.001 Open interest 1 Model this call Put · $14 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
9	1	—	—	$0.16		—	—	—	—	0
Call · $15 Last $0.16 Breakeven $15.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $15 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 101538 CUSIP 911549103 13F (30d) 61 filings 59 filers Visit website