UFPT · Ufp Technologies Inc · Options Chain

Track UFPT — free

$277.89 +0.49 (+0.18%) At close · Sep 11

S&P 600 member Russell 2000 member Rebalance outlook locked

Market Cap

$2.15B

7.75M

Options Chain

Underlying $277.89 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 82 contracts · mixed daily-bar sessions · Jul 30, 2026–Sep 4, 2026; 74 unknown

Put / call OI

0.14

Call-heavy positioning

Open interest

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$270.00

$7.89 below spot

ATM implied vol

54.6%

market's expected move

Open interest by strike · near the money

Calls Puts

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

230

240

250

260

270

280

290

300

310

320

330

340

350

360

370

380

390

400

410

420

430

440

450

460

470

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Jan 15 124d Mar 19 187d Apr 16 215d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$133.50	$149.50	—		—	$0.00	$4.80	—	—	—	—
Call · $135 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:24.505 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 Daily-bar session Unknown Quote as of 2026-09-11 13:40:08.447 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$128.50	$144.50	—		—	$0.00	$4.80	—	—	—	—
Call · $140 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:24.503 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 Daily-bar session Unknown Quote as of 2026-09-11 13:40:08.447 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$123.50	$139.50	—		—	$0.00	$4.80	—	—	—	—
Call · $145 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:52.857 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $145 Daily-bar session Unknown Quote as of 2026-09-11 13:40:08.447 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$118.50	$134.50	—		—	$0.00	$4.80	—	—	—	—
Call · $150 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:24.504 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $150 Daily-bar session Unknown Quote as of 2026-09-11 13:40:08.447 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$113.50	$129.50	—		—	$0.00	$4.80	—	—	—	—
Call · $155 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.144 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $155 Daily-bar session Unknown Quote as of 2026-09-11 13:40:08.447 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$108.50	$124.50	—		—	$0.00	$4.80	—	—	—	—
Call · $160 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:24.504 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $160 Daily-bar session Unknown Quote as of 2026-09-11 13:40:08.447 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$103.60	$119.60	—		—	$0.00	$4.80	—	—	—	—
Call · $165 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:24.501 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $165 Daily-bar session Unknown Quote as of 2026-09-11 13:40:08.447 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$100.40	$116.40	—		—	$0.00	$4.80	—	—	—	—
Call · $170 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:39.684 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $170 Daily-bar session Unknown Quote as of 2026-09-11 13:40:08.447 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$96.60	$106.60	—		—	$0.00	$4.80	—	—	—	—
Call · $175 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:24.503 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $175 Daily-bar session Unknown Quote as of 2026-09-11 13:40:08.447 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$91.60	$101.60	—		—	$0.00	$4.80	—	—	—	—
Call · $180 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:22.785 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $180 Daily-bar session Unknown Quote as of 2026-09-11 13:40:08.447 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$86.70	$96.70	—		—	$0.00	$4.80	—	—	—	—
Call · $185 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:57.660 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $185 Daily-bar session Unknown Quote as of 2026-09-11 13:40:08.447 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$81.90	$91.90	—		—	$0.00	$4.80	—	—	—	—
Call · $190 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:24.501 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $190 Daily-bar session Unknown Quote as of 2026-09-11 13:40:08.447 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$76.80	$86.80	—		$2.15	$0.00	$4.80	—	—	1	1
Call · $195 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:24.501 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $195 Daily-bar session Jul 30, 2026 Quote as of 2026-09-11 13:40:08.447 UTC Last $2.15 Breakeven $192.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$72.00	$82.00	—		—	$0.00	$4.80	—	—	—	—
Call · $200 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:24.502 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $200 Daily-bar session Unknown Quote as of 2026-09-11 13:40:08.447 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$61.90	$71.90	—		—	$0.00	$4.80	—	—	—	—
Call · $210 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:24.502 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $210 Daily-bar session Unknown Quote as of 2026-09-11 13:40:08.447 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$52.00	$62.00	—		—	$0.00	$4.80	—	—	—	—
Call · $220 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:24.501 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $220 Daily-bar session Unknown Quote as of 2026-09-11 13:41:42.048 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$42.10	$52.10	—		—	$0.00	$4.80	—	—	—	—
Call · $230 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:24.501 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $230 Daily-bar session Unknown Quote as of 2026-09-11 13:41:42.048 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$32.40	$42.40	—		—	$0.00	$4.80	—	—	—	—
Call · $240 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:24.502 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $240 Daily-bar session Unknown Quote as of 2026-09-11 13:41:42.048 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$22.80	$32.80	—		—	$0.00	$4.80	—	—	—	—
Call · $250 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:24.502 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $250 Daily-bar session Unknown Quote as of 2026-09-11 18:32:52.469 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	47%	0.897	$14.10	$24.10	$65.00		—	$0.00	$4.80	—	—	—	—
Call · $260 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-11 19:59:24.501 UTC Last $65.00 Breakeven $325.00 Implied vol 47% Delta 0.897 ≈90% ITM Gamma 0.012 Theta -0.298 Vega 0.058 Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $260 Daily-bar session Unknown Quote as of 2026-09-11 18:36:56.024 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	50.8%	0.706	$6.50	$16.50	—		$2.10	$0.10	$10.10	-0.336	67.5%	1	1
Call · $270 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:42.099 UTC Last — Breakeven — Implied vol 50.8% Delta 0.706 ≈71% ITM Gamma 0.021 Theta -0.589 Vega 0.112 Open interest — OI effective date — Model this call Put · $270 Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:24.502 UTC Last $2.10 Breakeven $267.90 Implied vol 67.5% Delta -0.336 ≈34% ITM Gamma 0.017 Theta -0.791 Vega 0.119 Open interest 1 OI effective date Sep 10, 2026 Model this put
Underlying $277.89
—	—	65.3%	0.484	$2.70	$12.70	—		—	$1.60	$11.60	-0.536	44%	—	—
Call · $280 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.990 UTC Last — Breakeven — Implied vol 65.3% Delta 0.484 ≈48% ITM Gamma 0.019 Theta -0.86 Vega 0.13 Open interest — OI effective date — Model this call Put · $280 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.990 UTC Last — Breakeven — Implied vol 44% Delta -0.536 ≈54% ITM Gamma 0.028 Theta -0.553 Vega 0.129 Open interest — OI effective date — Model this put
—	—	74.3%	0.334	$0.10	$10.10	—		—	$8.50	$18.50	-0.775	44.8%	—	—
Call · $290 Daily-bar session Unknown Quote as of 2026-09-11 19:59:33.907 UTC Last — Breakeven — Implied vol 74.3% Delta 0.334 ≈33% ITM Gamma 0.015 Theta -0.89 Vega 0.119 Open interest — OI effective date — Model this call Put · $290 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:24.503 UTC Last — Breakeven — Implied vol 44.8% Delta -0.775 ≈78% ITM Gamma 0.021 Theta -0.414 Vega 0.098 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$16.90	$26.90	-0.95	38.4%	—	—
Call · $300 Daily-bar session Unknown Quote as of 2026-09-11 15:56:20.751 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $300 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:24.501 UTC Last — Breakeven — Implied vol 38.4% Delta -0.95 ≈95% ITM Gamma 0.008 Theta -0.099 Vega 0.034 Open interest — OI effective date — Model this put
9	9	—	—	$0.00	$4.80	$2.60		—	$26.60	$36.60	—	—	—	—
Call · $310 Daily-bar session Jul 31, 2026 Quote as of 2026-09-11 15:48:11.770 UTC Last $2.60 Breakeven $312.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 10, 2026 Model this call Put · $310 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:24.501 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$4.80	$16.01		$29.00	$36.50	$46.50	—	—	1	—
Call · $320 Daily-bar session Aug 11, 2026 Quote as of 2026-09-11 13:40:08.447 UTC Last $16.01 Breakeven $336.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $320 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:24.502 UTC Last $29.00 Breakeven $291.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$4.80	$10.91		$18.66	$46.50	$56.50	—	—	2	—
Call · $330 Daily-bar session Aug 11, 2026 Quote as of 2026-09-11 13:40:08.447 UTC Last $10.91 Breakeven $340.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $330 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-11 19:59:24.502 UTC Last $18.66 Breakeven $311.34 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$56.50	$66.50	—	—	—	—
Call · $340 Daily-bar session Unknown Quote as of 2026-09-11 13:40:08.447 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $340 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:24.502 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$66.60	$76.60	—	—	—	—
Call · $350 Daily-bar session Unknown Quote as of 2026-09-11 13:40:08.447 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $350 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:24.502 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$76.50	$86.50	—	—	—	—
Call · $360 Daily-bar session Unknown Quote as of 2026-09-11 13:40:08.447 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $360 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:24.501 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$86.30	$96.30	—	—	—	—
Call · $370 Daily-bar session Unknown Quote as of 2026-09-11 13:40:08.447 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $370 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:24.501 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$96.30	$106.30	—	—	—	—
Call · $380 Daily-bar session Unknown Quote as of 2026-09-11 13:40:08.447 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $380 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:24.503 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$101.70	$117.70	—	—	—	—
Call · $390 Daily-bar session Unknown Quote as of 2026-09-11 13:40:08.447 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $390 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:24.504 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$111.90	$127.90	—	—	—	—
Call · $400 Daily-bar session Unknown Quote as of 2026-09-11 13:40:08.447 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $400 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:24.503 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$121.80	$137.80	—	—	—	—
Call · $410 Daily-bar session Unknown Quote as of 2026-09-11 13:40:08.447 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $410 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:24.505 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$131.70	$147.70	—	—	—	—
Call · $420 Daily-bar session Unknown Quote as of 2026-09-11 13:40:08.447 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $420 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:24.505 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$141.70	$157.70	—	—	—	—
Call · $430 Daily-bar session Unknown Quote as of 2026-09-11 13:40:08.447 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $430 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:24.503 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$151.70	$167.70	—	—	—	—
Call · $440 Daily-bar session Unknown Quote as of 2026-09-11 13:40:08.447 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $440 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:24.508 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$161.70	$177.70	—	—	—	—
Call · $450 Daily-bar session Unknown Quote as of 2026-09-11 13:40:08.447 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $450 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:24.508 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$171.70	$187.70	—	—	—	—
Call · $460 Daily-bar session Unknown Quote as of 2026-09-11 13:40:08.447 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $460 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:24.509 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$181.70	$197.70	—	—	—	—
Call · $470 Daily-bar session Unknown Quote as of 2026-09-11 13:40:08.447 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $470 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:24.509 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 30, 2026–Sep 4, 2026; 74 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 41" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 914156 CUSIP 902673102 13F (30d) 59 filings 59 filers Visit website