UFPT · Ufp Technologies Inc

Track UFPT — free Ask ALVIS about UFPT

$254.36 -3.71 (-1.44%) At close · Jul 29

Market Cap

$1.97B

7.74M

Options Chain

15-min delayed Underlying $254.36 · today Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 64 contracts

Put / call OI

1.33

Put-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$250.00

$4.36 below spot

ATM implied vol

50.6%

market's expected move

Open interest by strike · near the money

Calls Puts

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

230

240

250

260

270

280

290

300

310

320

330

340

350

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Oct 16 78d Jan 15 169d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $120 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $120 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.006	123.3%	—	0
Call · $125 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $125 Last — Breakeven — Implied vol 123.3% Delta -0.006 ≈1% ITM Gamma 0 Theta -0.029 Vega 0.009 Open interest 0 Model this put
0	—	—	—	—		—	-0.006	117.2%	—	0
Call · $130 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $130 Last — Breakeven — Implied vol 117.2% Delta -0.006 ≈1% ITM Gamma 0 Theta -0.029 Vega 0.01 Open interest 0 Model this put
0	—	—	—	—		—	-0.008	116.1%	—	0
Call · $135 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $135 Last — Breakeven — Implied vol 116.1% Delta -0.008 ≈1% ITM Gamma 0 Theta -0.037 Vega 0.023 Open interest 0 Model this put
0	—	—	—	—		—	-0.01	112%	—	0
Call · $140 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $140 Last — Breakeven — Implied vol 112% Delta -0.01 ≈1% ITM Gamma 0 Theta -0.042 Vega 0.024 Open interest 0 Model this put
0	—	—	—	—		—	-0.012	108%	—	0
Call · $145 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $145 Last — Breakeven — Implied vol 108% Delta -0.012 ≈1% ITM Gamma 0 Theta -0.047 Vega 0.024 Open interest 0 Model this put
0	—	—	—	—		—	-0.016	106.2%	—	0
Call · $150 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $150 Last — Breakeven — Implied vol 106.2% Delta -0.016 ≈2% ITM Gamma 0.001 Theta -0.058 Vega 0.024 Open interest 0 Model this put
0	—	—	—	—		—	-0.017	100.5%	—	0
Call · $155 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $155 Last — Breakeven — Implied vol 100.5% Delta -0.017 ≈2% ITM Gamma 0.001 Theta -0.057 Vega 0.025 Open interest 0 Model this put
0	—	0.2%	1	—		$0.19	-0.02	98.9%	1	2
Call · $160 In the money Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.016 Vega 0 Open interest 0 Model this call Put · $160 Last $0.19 Breakeven $159.81 Implied vol 98.9% Delta -0.02 ≈2% ITM Gamma 0.001 Theta -0.068 Vega 0.025 Open interest 2 Model this put
0	—	65.4%	0.998	—		—	-0.024	96.3%	—	0
Call · $165 In the money Last — Breakeven — Implied vol 65.4% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.023 Vega 0.004 Open interest 0 Model this call Put · $165 Last — Breakeven — Implied vol 96.3% Delta -0.024 ≈2% ITM Gamma 0.001 Theta -0.077 Vega 0.051 Open interest 0 Model this put
0	—	84.2%	0.981	—		—	-0.03	93.2%	—	0
Call · $170 In the money Last — Breakeven — Implied vol 84.2% Delta 0.981 ≈98% ITM Gamma 0.001 Theta -0.072 Vega 0.026 Open interest 0 Model this call Put · $170 Last — Breakeven — Implied vol 93.2% Delta -0.03 ≈3% ITM Gamma 0.001 Theta -0.088 Vega 0.052 Open interest 0 Model this put
0	—	—	—	—		$1.05	-0.036	90.3%	1	1
Call · $175 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $175 Last $1.05 Breakeven $173.95 Implied vol 90.3% Delta -0.036 ≈4% ITM Gamma 0.001 Theta -0.099 Vega 0.053 Open interest 1 Model this put
0	—	67.7%	0.985	—		$1.30	-0.045	89.3%	1	1
Call · $180 In the money Last — Breakeven — Implied vol 67.7% Delta 0.985 ≈99% ITM Gamma 0.001 Theta -0.053 Vega 0.027 Open interest 0 Model this call Put · $180 Last $1.30 Breakeven $178.70 Implied vol 89.3% Delta -0.045 ≈5% ITM Gamma 0.002 Theta -0.118 Vega 0.054 Open interest 1 Model this put
0	—	66.3%	0.98	—		—	-0.113	123.2%	—	0
Call · $185 In the money Last — Breakeven — Implied vol 66.3% Delta 0.98 ≈98% ITM Gamma 0.001 Theta -0.063 Vega 0.027 Open interest 0 Model this call Put · $185 Last — Breakeven — Implied vol 123.2% Delta -0.113 ≈11% ITM Gamma 0.002 Theta -0.331 Vega 0.141 Open interest 0 Model this put
0	—	64.7%	0.975	—		—	-0.12	115.5%	—	0
Call · $190 In the money Last — Breakeven — Implied vol 64.7% Delta 0.975 ≈97% ITM Gamma 0.001 Theta -0.072 Vega 0.055 Open interest 0 Model this call Put · $190 Last — Breakeven — Implied vol 115.5% Delta -0.12 ≈12% ITM Gamma 0.003 Theta -0.322 Vega 0.143 Open interest 0 Model this put
0	—	59.4%	0.973	—		—	-0.127	107.9%	—	0
Call · $195 In the money Last — Breakeven — Implied vol 59.4% Delta 0.973 ≈97% ITM Gamma 0.002 Theta -0.071 Vega 0.055 Open interest 0 Model this call Put · $195 Last — Breakeven — Implied vol 107.9% Delta -0.127 ≈13% ITM Gamma 0.003 Theta -0.313 Vega 0.145 Open interest 0 Model this put
0	—	54.2%	0.972	—		—	-0.136	100.8%	—	0
Call · $200 In the money Last — Breakeven — Implied vol 54.2% Delta 0.972 ≈97% ITM Gamma 0.002 Theta -0.069 Vega 0.056 Open interest 0 Model this call Put · $200 Last — Breakeven — Implied vol 100.8% Delta -0.136 ≈14% ITM Gamma 0.003 Theta -0.305 Vega 0.147 Open interest 0 Model this put
0	—	58.6%	0.922	—		—	-0.155	86.5%	—	0
Call · $210 In the money Last — Breakeven — Implied vol 58.6% Delta 0.922 ≈92% ITM Gamma 0.004 Theta -0.139 Vega 0.1 Open interest 0 Model this call Put · $210 Last — Breakeven — Implied vol 86.5% Delta -0.155 ≈16% ITM Gamma 0.004 Theta -0.285 Vega 0.151 Open interest 0 Model this put
0	—	55.9%	0.876	—		$2.82	-0.18	73.1%	1	5
Call · $220 In the money Last — Breakeven — Implied vol 55.9% Delta 0.876 ≈88% ITM Gamma 0.006 Theta -0.181 Vega 0.154 Open interest 0 Model this call Put · $220 Last $2.82 Breakeven $217.18 Implied vol 73.1% Delta -0.18 ≈18% ITM Gamma 0.006 Theta -0.267 Vega 0.155 Open interest 5 Model this put
0	—	55.7%	0.799	—		$5.05	-0.215	59.5%	1	2
Call · $230 In the money Last — Breakeven — Implied vol 55.7% Delta 0.799 ≈80% ITM Gamma 0.008 Theta -0.241 Vega 0.158 Open interest 0 Model this call Put · $230 Last $5.05 Breakeven $224.95 Implied vol 59.5% Delta -0.215 ≈21% ITM Gamma 0.008 Theta -0.241 Vega 0.207 Open interest 2 Model this put
0	—	50.9%	0.712	—		$11.40	-0.298	54.3%	25	7
Call · $240 In the money Last — Breakeven — Implied vol 50.9% Delta 0.712 ≈71% ITM Gamma 0.011 Theta -0.261 Vega 0.212 Open interest 0 Model this call Put · $240 Last $11.40 Breakeven $228.60 Implied vol 54.3% Delta -0.298 ≈30% ITM Gamma 0.01 Theta -0.258 Vega 0.212 Open interest 7 Model this put
1	1	50.9%	0.595	$8.00		$13.60	-0.406	50.2%	1	1
Call · $250 In the money Last $8.00 Breakeven $258.00 Implied vol 50.9% Delta 0.595 ≈59% ITM Gamma 0.012 Theta -0.291 Vega 0.249 Open interest 1 Model this call Put · $250 Last $13.60 Breakeven $236.40 Implied vol 50.2% Delta -0.406 ≈41% ITM Gamma 0.012 Theta -0.264 Vega 0.249 Open interest 1 Model this put
Underlying $254.36
3	3	47.2%	0.467	$4.15		$19.27	-0.532	49.1%	1	1
Call · $260 Last $4.15 Breakeven $264.15 Implied vol 47.2% Delta 0.467 ≈47% ITM Gamma 0.013 Theta -0.275 Vega 0.255 Open interest 3 Model this call Put · $260 In the money Last $19.27 Breakeven $240.73 Implied vol 49.1% Delta -0.532 ≈53% ITM Gamma 0.013 Theta -0.262 Vega 0.255 Open interest 1 Model this put
5	1	45%	0.335	$9.02		—	-0.651	49.4%	—	0
Call · $270 Last $9.02 Breakeven $279.02 Implied vol 45% Delta 0.335 ≈33% ITM Gamma 0.013 Theta -0.238 Vega 0.229 Open interest 5 Model this call Put · $270 In the money Last — Breakeven — Implied vol 49.4% Delta -0.651 ≈65% ITM Gamma 0.012 Theta -0.243 Vega 0.228 Open interest 0 Model this put
1	1	52.5%	0.263	$7.00		—	-0.778	45.3%	—	0
Call · $280 Last $7.00 Breakeven $287.00 Implied vol 52.5% Delta 0.263 ≈26% ITM Gamma 0.01 Theta -0.25 Vega 0.234 Open interest 1 Model this call Put · $280 In the money Last — Breakeven — Implied vol 45.3% Delta -0.778 ≈78% ITM Gamma 0.011 Theta -0.173 Vega 0.178 Open interest 0 Model this put
0	—	62.2%	0.232	—		—	-0.853	47.4%	—	0
Call · $290 Last — Breakeven — Implied vol 62.2% Delta 0.232 ≈23% ITM Gamma 0.008 Theta -0.273 Vega 0.182 Open interest 0 Model this call Put · $290 In the money Last — Breakeven — Implied vol 47.4% Delta -0.853 ≈85% ITM Gamma 0.008 Theta -0.138 Vega 0.172 Open interest 0 Model this put
1	1	71.1%	0.209	$7.00		—	-0.902	48.9%	—	0
Call · $300 Last $7.00 Breakeven $307.00 Implied vol 71.1% Delta 0.209 ≈21% ITM Gamma 0.006 Theta -0.292 Vega 0.185 Open interest 1 Model this call Put · $300 In the money Last — Breakeven — Implied vol 48.9% Delta -0.902 ≈90% ITM Gamma 0.006 Theta -0.102 Vega 0.117 Open interest 0 Model this put
1	1	79.6%	0.193	$5.02		—	-0.972	43.5%	—	0
Call · $310 Last $5.02 Breakeven $315.02 Implied vol 79.6% Delta 0.193 ≈19% ITM Gamma 0.005 Theta -0.31 Vega 0.187 Open interest 1 Model this call Put · $310 In the money Last — Breakeven — Implied vol 43.5% Delta -0.972 ≈97% ITM Gamma 0.004 Theta -0.029 Vega 0.051 Open interest 0 Model this put
0	—	70.2%	0.117	—		—	-0.975	49.5%	—	0
Call · $320 Last — Breakeven — Implied vol 70.2% Delta 0.117 ≈12% ITM Gamma 0.004 Theta -0.195 Vega 0.128 Open interest 0 Model this call Put · $320 In the money Last — Breakeven — Implied vol 49.5% Delta -0.975 ≈98% ITM Gamma 0.003 Theta -0.031 Vega 0.03 Open interest 0 Model this put
1	1	76.9%	0.109	$0.70		—	-0.977	54.6%	—	0
Call · $330 Last $0.70 Breakeven $330.70 Implied vol 76.9% Delta 0.109 ≈11% ITM Gamma 0.004 Theta -0.203 Vega 0.13 Open interest 1 Model this call Put · $330 In the money Last — Breakeven — Implied vol 54.6% Delta -0.977 ≈98% ITM Gamma 0.002 Theta -0.032 Vega 0.03 Open interest 0 Model this put
2	2	62.8%	0.038	$0.45		—	-0.975	61.3%	—	0
Call · $340 Last $0.45 Breakeven $340.45 Implied vol 62.8% Delta 0.038 ≈4% ITM Gamma 0.002 Theta -0.074 Vega 0.039 Open interest 2 Model this call Put · $340 In the money Last — Breakeven — Implied vol 61.3% Delta -0.975 ≈97% ITM Gamma 0.002 Theta -0.04 Vega 0.031 Open interest 0 Model this put
0	—	63.6%	0.028	—		—	-0.976	66.1%	—	0
Call · $350 Last — Breakeven — Implied vol 63.6% Delta 0.028 ≈3% ITM Gamma 0.002 Theta -0.058 Vega 0.039 Open interest 0 Model this call Put · $350 In the money Last — Breakeven — Implied vol 66.1% Delta -0.976 ≈98% ITM Gamma 0.002 Theta -0.041 Vega 0.031 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 23 strikes around the money are shown by default — switch to "All 32" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 914156 CUSIP 902673102 13F (30d) 76 filings 72 filers Visit website