Skip to main content
Equibles
ULTA logo

ULTA · Ulta Beauty, Inc.

Track ULTA — free

Use ULTA with AI

Ask our own analyst here, or connect this data to the AI you already use.

Ask ALVIS about ULTA

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

or use your own AI

The free Equibles MCP server lets any client query SEC filings, earnings calls, KPIs, holdings and prices directly — read-only, OAuth-secured, cited to the filing.

ChatGPT Claude Gemini
Server URL
https://mcp.equibles.com/mcp
All connection guides →
$510.75 -4.82 (-0.93%) At close · Aug 14
Market Cap
$22.87B
Shares
42.99M

Options Chain

Underlying $510.75 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 180 contracts · mixed snapshot sessions · Jun 30, 2026–Aug 14, 2026; 48 unknown
Put / call OI
—
dated and unknown snapshot sessions
Open interest
—
dated and unknown snapshot sessions
Volume
—
dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator
Expiry
OI Vol IV Δ Last Strike Last Δ IV Vol OI
0 — — — — — -0.02 156% — 0
0 — — — — — -0.021 151.2% — 0
0 — — — — $0.85 -0.022 146.4% 1 18
10 10 — — $186.12 $0.10 -0.022 141.7% 7 18
0 — — — — — -0.023 137.1% — 0
0 — — — — $1.44 -0.015 119.5% 1 1
0 — — — — $1.72 -0.013 110.8% 1 21
0 — — — — $1.10 -0.018 112.5% 1 2
0 — — — — $0.52 -0.019 108.2% 3 5
0 — — — — $0.28 -0.019 104% 2 13
0 — — — — $0.53 -0.024 104.9% 1 10
2 4 — — $59.50 $0.30 -0.029 103.9% 1 46
1 2 — — $72.80 $0.26 -0.027 97.2% 2 44
1 2 — — $63.80 $1.30 -0.031 94.3% 1 48
0 — — — — $0.50 -0.032 89.7% 10 144
2 1 — — $94.30 $0.10 -0.016 72.4% 10 156
0 1 — — $57.70 $0.25 -0.006 57.4% 32 41
0 — — — — $0.65 -0.021 67.2% 3 141
0 — — — — $1.30 -0.018 60.2% 5 100
2 1 0.1% 1 $42.52 $0.10 -0.034 65% 2 41
5 1 0.1% 1 $42.60 $0.33 -0.022 53.7% 5 19
15 2 — — $103.65 $0.22 -0.012 44.5% 2 121
103 1 0.1% 1 $59.54 $0.12 -0.03 49% 4 157
3 2 0.1% 1 $41.90 $8.59 -0.051 53.2% 2 1
32 1 0.1% 1 $49.83 $0.86 -0.048 49.6% 1 75
0 — 0.1% 1 — — -0.063 51.9% — 0
22 1 0.1% 1 $69.95 $2.93 -0.124 65.9% 1 22
2 2 24.1% 0.998 $72.01 $1.00 -0.062 45.9% 4 18
155 1 0.1% 1 $52.67 $0.40 -0.077 46.2% 8 199
5 5 0.1% 1 $89.16 $0.30 -0.139 57.6% 4 6
18 5 24.5% 0.99 $37.00 $0.40 -0.112 47.4% 25 245
134 1 26.4% 0.977 $55.20 $1.00 -0.067 35.7% 81 1
229 2 28.4% 0.956 $63.72 $1.41 -0.083 35.2% 3 58
3 2 28% 0.945 $28.60 $0.88 -0.121 38.9% 1 9
404 1 29.6% 0.915 $46.96 $1.71 -0.103 32.3% 2 16
12 2 29.6% 0.893 $53.96 $1.40 -0.134 33.5% 10 13
166 3 29.6% 0.868 $28.03 $1.90 -0.148 31.4% 5 253
2 2 29.9% 0.833 $48.20 $2.10 -0.238 41.4% 1 22
23 4 30.4% 0.796 $24.05 $3.80 -0.281 44.1% 2 27
0 — 32.8% 0.741 — $4.70 -0.262 33.2% 2 20
99 6 34.4% 0.694 $14.29 $4.25 -0.32 37.7% 5 188
1 1 35.5% 0.652 $11.70 $1.22 -0.347 35% 32 16
182 5 28.9% 0.631 $10.40 $1.71 -0.381 32.2% 17 22
0 8 31.9% 0.574 $9.18 $7.10 -0.428 32.7% 31 2
40 10 31.2% 0.528 $9.50 $8.19 -0.474 32.9% 21 27
2 2 30.6% 0.48 $7.96 — -0.52 31.7% — 0
30 3 34.9% 0.443 $6.65 $10.50 -0.57 30.4% 51 80
4 2 34.6% 0.399 $4.80 $12.06 -0.601 35.1% 50 51
152 19 32.5% 0.349 $4.00 $13.20 -0.648 33.7% 7 21
3 1 33% 0.313 $3.44 $16.35 -0.685 33.8% 2 6
67 1 37.7% 0.302 $5.20 $18.00 -0.732 32.6% 5 12
2 1 39.4% 0.278 $2.44 $11.10 -0.759 34.2% 13 9
160 4 38.3% 0.239 $2.30 $23.20 -0.792 33.7% 2 14
1 7 38.7% 0.215 $1.85 — -0.82 33.9% — 0
147 14 34.5% 0.16 $1.71 $26.58 -0.852 33.6% 3 97
1 1 39.7% 0.172 $3.10 $27.90 -0.867 34.9% 1 10
112 20 37.8% 0.135 $0.65 $31.45 -0.908 32% 6 86
17 41 33.3% 0.088 $2.43 $29.85 -0.913 33.9% 1 12
102 5 38.1% 0.103 $2.12 $27.55 -0.908 37.2% 1 6
16 33 34.5% 0.065 $1.32 $33.57 -0.92 37.9% 1 15
146 1 37.9% 0.07 $0.50 $20.05 -0.947 35.5% 2 11
0 15 35.5% 0.048 $0.40 — -0.918 43.1% — 0
74 7 34.7% 0.033 $0.34 $45.75 -0.954 38.1% 1 10
13 29 41.2% 0.055 $0.25 — -0.949 41.2% — 0
111 1 44.9% 0.062 $0.05 $14.50 -0.948 43.6% 1 99
3 1 45.8% 0.057 $0.10 — -0.952 44.5% — 0
25 10 51.9% 0.071 $0.90 $22.63 -0.951 46.8% 1 0
16 10 44.6% 0.036 $0.49 — -0.961 46.2% — 0
138 3 40.4% 0.02 $0.15 $17.35 -0.963 47.8% 109 0
6 10 52.2% 0.051 $0.31 — -0.967 48.7% — 0
104 2 45.2% 0.024 $0.30 $20.20 -0.975 47.8% 16 1
42 6 45.9% 0.022 $0.25 — -0.969 51.8% — 0
98 36 50.7% 0.029 $0.78 — -0.969 53.4% — 0
28 10 47.3% 0.017 $0.50 — -0.97 54.9% — 0
24 8 60.8% 0.048 $0.15 — -0.99 48.2% — 0
5 5 62.4% 0.047 $3.00 — -0.99 49.6% — 0
3 1 70.6% 0.064 $1.07 — -0.978 56% — 0
0 — 68.8% 0.054 — — -0.973 60.3% — 0
3 9 67% 0.044 $6.30 — -0.979 58.7% — 0
0 — 78.9% 0.069 — — -0.971 64.4% — 0
31 1 69.4% 0.04 $1.02 — -0.98 61.3% — 0
0 — 114.2% 0.143 — — -0.98 64% — 0
14 4 65.9% 0.021 $0.08 — -0.981 66.6% — 0
2 1 89.3% 0.062 $1.05 — -0.982 69.2% — 0
2 1 92.2% 0.061 $1.05 — -0.992 65.4% — 0
1 1 84.9% 0.036 $1.05 — -0.976 78.6% — 0
1 1 87.8% 0.035 $1.05 — -0.993 69.9% — 0
1 1 90.3% 0.035 $1.05 — -0.993 72.2% — 0
2 1 94.8% 0.037 $1.05 — -0.984 81.8% — 0
1 1 109.3% 0.059 $1.05 — -0.985 84.2% — 0
About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 30, 2026–Aug 14, 2026; 48 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 90" for the wings.

Key facts CIK 1403568 CUSIP 90384S303 13F (30d) 938 filings 908 filers Visit website Investor relations

Report a Problem

Category
Description
Email (optional, for follow-up)