UNIT · Uniti Group Inc. · Options Chain

Track UNIT — free

$10.07 +0.20 (+2.03%) At close · Sep 11

S&P 600 member Russell 2000 member Rebalance outlook locked

Market Cap

$2.44B

242.73M

Options Chain

Underlying $10.07 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 34 contracts · mixed daily-bar sessions · Jul 31, 2026–Sep 8, 2026; 17 unknown

Put / call OI

0.07

Call-heavy positioning

Open interest

5,442

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$10.00

$0.07 below spot

ATM implied vol

97.1%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Nov 20 68d Jan 15 124d Feb 19 159d Dec 17 460d Jan 21 495d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	2	—	—	$6.30	$7.80	$6.76		$0.15	$0.00	$0.75	—	—	1	1
Call · $3 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:59:21.469 UTC Last $6.76 Breakeven $9.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session Aug 4, 2026 Quote as of 2026-09-11 19:59:39.245 UTC Last $0.15 Breakeven $2.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$5.30	$6.80	—		$0.05	$0.00	$0.75	—	—	1	1
Call · $4 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:21.502 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Aug 14, 2026 Quote as of 2026-09-11 19:59:38.452 UTC Last $0.05 Breakeven $3.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
1	1	—	—	$4.50	$6.20	$5.19		$0.15	$0.00	$0.75	—	—	1	1
Call · $5 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:59:21.575 UTC Last $5.19 Breakeven $10.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $5 Daily-bar session Aug 4, 2026 Quote as of 2026-09-11 19:59:37.645 UTC Last $0.15 Breakeven $4.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$3.50	$5.20	—		$0.15	$0.00	$0.75	—	—	1	1
Call · $6 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:21.575 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Aug 3, 2026 Quote as of 2026-09-11 19:59:33.644 UTC Last $0.15 Breakeven $5.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	1	—	—	$2.50	$4.20	$3.29		—	$0.00	$0.75	—	—	—	—
Call · $7 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:21.469 UTC Last $3.29 Breakeven $10.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 Daily-bar session Unknown Quote as of 2026-09-11 19:59:33.337 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$1.75	$2.50	$2.10		—	$0.00	$0.75	—	—	—	—
Call · $8 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-11 19:59:21.469 UTC Last $2.10 Breakeven $10.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $8 Daily-bar session Unknown Quote as of 2026-09-11 19:59:33.220 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	80.4%	0.894	$0.75	$1.50	$0.96		$0.10	$0.00	$0.10	—	—	335	367
Call · $9 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:59:32.945 UTC Last $0.96 Breakeven $9.96 Implied vol 80.4% Delta 0.894 ≈89% ITM Gamma 0.194 Theta -0.018 Vega 0.002 Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $9 Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:59:38.598 UTC Last $0.10 Breakeven $8.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 367 OI effective date Sep 10, 2026 Model this put
240	200	—	—	$0.00	$0.60	$0.55		$0.53	$0.00	$0.60	—	—	1	5
Call · $10 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:39.073 UTC Last $0.55 Breakeven $10.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 240 OI effective date Sep 10, 2026 Model this call Put · $10 Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:59:59.928 UTC Last $0.53 Breakeven $9.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this put
Underlying $10.07
303	2	—	—	$0.00	$0.10	$0.10		—	$0.70	$1.45	-0.763	97.1%	—	—
Call · $11 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:41.482 UTC Last $0.10 Breakeven $11.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 303 OI effective date Sep 10, 2026 Model this call Put · $11 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:32.911 UTC Last — Breakeven — Implied vol 97.1% Delta -0.763 ≈76% ITM Gamma 0.27 Theta -0.034 Vega 0.004 Open interest — OI effective date — Model this put
4.5k	39	—	—	$0.00	$0.10	$0.05		—	$1.60	$2.35	-0.908	107.2%	—	—
Call · $12 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:54:59.381 UTC Last $0.05 Breakeven $12.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4.5k OI effective date Sep 10, 2026 Model this call Put · $12 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:21.575 UTC Last — Breakeven — Implied vol 107.2% Delta -0.908 ≈91% ITM Gamma 0.13 Theta -0.02 Vega 0.002 Open interest — OI effective date — Model this put
5	1	—	—	$0.00	$0.70	$0.15		—	$2.40	$4.00	—	—	—	—
Call · $13 Daily-bar session Jul 31, 2026 Quote as of 2026-09-11 19:59:33.264 UTC Last $0.15 Breakeven $13.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this call Put · $13 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:21.644 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		$3.80	$3.40	$4.60	—	—	1	—
Call · $14 Daily-bar session Unknown Quote as of 2026-09-11 19:59:33.589 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-11 19:59:21.575 UTC Last $3.80 Breakeven $10.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$4.40	$5.60	—	—	—	—
Call · $15 Daily-bar session Unknown Quote as of 2026-09-11 19:59:37.545 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:21.502 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		$5.85	$5.20	$6.70	—	—	1	—
Call · $16 Daily-bar session Unknown Quote as of 2026-09-11 19:59:38.345 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:59:21.644 UTC Last $5.85 Breakeven $10.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$6.20	$7.70	—	—	—	—
Call · $17 Daily-bar session Unknown Quote as of 2026-09-11 19:59:39.145 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:21.502 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$7.20	$8.70	—	—	—	—
Call · $18 Daily-bar session Unknown Quote as of 2026-09-11 19:59:39.872 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:21.644 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$7.80	$10.10	—	—	—	—
Call · $19 Daily-bar session Unknown Quote as of 2026-09-11 19:59:40.641 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:21.644 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 31, 2026–Sep 8, 2026; 17 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 2020795 CUSIP 912932100 13F (30d) 75 filings 75 filers Visit website Investor relations