UNIT · Uniti Group Inc.

Track UNIT — free Ask ALVIS about UNIT

$10.41 -0.36 (-3.34%) At close · Jul 28

Market Cap

$2.53B

242.82M

Options Chain

15-min delayed Underlying $10.41 · at close Jul 28, 2026 Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 38 contracts

Put / call OI

0.03

Call-heavy positioning

Open interest

21,443

contracts outstanding

Volume

514

traded today

Max pain

$8.00

$2.41 below spot

ATM implied vol

118.4%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Nov 20 114d Jan 15 170d Feb 19 205d Dec 17 506d Jan 21 541d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
2	1	530.8%	0.993	$10.35		—	—	—	—	0
Call · $1 In the money Last $10.35 Breakeven $11.35 Implied vol 530.8% Delta 0.993 ≈99% ITM Gamma 0.001 Theta -0.006 Vega 0.001 Open interest 2 Model this call Put · $1 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	415.6%	0.983	$9.40		—	—	—	—	0
Call · $2 In the money Last $9.40 Breakeven $11.40 Implied vol 415.6% Delta 0.983 ≈98% ITM Gamma 0.004 Theta -0.01 Vega 0.001 Open interest 1 Model this call Put · $2 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	315.3%	0.977	—		—	—	—	—	0
Call · $3 In the money Last — Breakeven — Implied vol 315.3% Delta 0.977 ≈98% ITM Gamma 0.006 Theta -0.01 Vega 0.001 Open interest 0 Model this call Put · $3 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	247.6%	0.97	$7.05		$0.05	—	—	157	160
Call · $4 In the money Last $7.05 Breakeven $11.05 Implied vol 247.6% Delta 0.97 ≈97% ITM Gamma 0.01 Theta -0.01 Vega 0.002 Open interest 0 Model this call Put · $4 Last $0.05 Breakeven $3.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 160 Model this put
0	—	247.2%	0.936	—		$0.20	—	—	1	76
Call · $5 In the money Last — Breakeven — Implied vol 247.2% Delta 0.936 ≈94% ITM Gamma 0.019 Theta -0.018 Vega 0.003 Open interest 0 Model this call Put · $5 Last $0.20 Breakeven $4.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 76 Model this put
6	6	209.8%	0.911	$2.67		$0.04	-0.096	220.3%	1	46
Call · $6 In the money Last $2.67 Breakeven $8.67 Implied vol 209.8% Delta 0.911 ≈91% ITM Gamma 0.029 Theta -0.02 Vega 0.005 Open interest 6 Model this call Put · $6 Last $0.04 Breakeven $5.96 Implied vol 220.3% Delta -0.096 ≈10% ITM Gamma 0.029 Theta -0.022 Vega 0.005 Open interest 46 Model this put
41	1	150%	0.903	$4.40		$0.05	-0.125	177.8%	5	76
Call · $7 In the money Last $4.40 Breakeven $11.40 Implied vol 150% Delta 0.903 ≈90% ITM Gamma 0.043 Theta -0.016 Vega 0.006 Open interest 41 Model this call Put · $7 Last $0.05 Breakeven $6.95 Implied vol 177.8% Delta -0.125 ≈13% ITM Gamma 0.043 Theta -0.021 Vega 0.006 Open interest 76 Model this put
90	1	123.5%	0.855	$3.32		$0.10	-0.083	87.6%	1	52
Call · $8 In the money Last $3.32 Breakeven $11.32 Implied vol 123.5% Delta 0.855 ≈86% ITM Gamma 0.069 Theta -0.017 Vega 0.006 Open interest 90 Model this call Put · $8 Last $0.10 Breakeven $7.90 Implied vol 87.6% Delta -0.083 ≈8% ITM Gamma 0.065 Theta -0.008 Vega 0.004 Open interest 52 Model this put
229	1	106.3%	0.773	$2.15		$0.10	-0.168	75%	4	52
Call · $9 In the money Last $2.15 Breakeven $11.15 Implied vol 106.3% Delta 0.773 ≈77% ITM Gamma 0.106 Theta -0.019 Vega 0.008 Open interest 229 Model this call Put · $9 Last $0.10 Breakeven $8.90 Implied vol 75% Delta -0.168 ≈17% ITM Gamma 0.126 Theta -0.011 Vega 0.006 Open interest 52 Model this put
3.3k	4	89.6%	0.647	$1.45		$0.36	-0.365	147.2%	8	32
Call · $10 In the money Last $1.45 Breakeven $11.45 Implied vol 89.6% Delta 0.647 ≈65% ITM Gamma 0.156 Theta -0.02 Vega 0.01 Open interest 3.3k Model this call Put · $10 Last $0.36 Breakeven $9.64 Implied vol 147.2% Delta -0.365 ≈36% ITM Gamma 0.096 Theta -0.031 Vega 0.01 Open interest 32 Model this put
Underlying $10.41
297	3	66%	0.449	$0.50		$0.70	-0.559	62.7%	1	34
Call · $11 Last $0.50 Breakeven $11.50 Implied vol 66% Delta 0.449 ≈45% ITM Gamma 0.225 Theta -0.015 Vega 0.011 Open interest 297 Model this call Put · $11 In the money Last $0.70 Breakeven $10.30 Implied vol 62.7% Delta -0.559 ≈56% ITM Gamma 0.238 Theta -0.014 Vega 0.011 Open interest 34 Model this put
1.1k	250	71.3%	0.276	$0.15		$1.30	-0.596	123.4%	5	4
Call · $12 Last $0.15 Breakeven $12.15 Implied vol 71.3% Delta 0.276 ≈28% ITM Gamma 0.177 Theta -0.014 Vega 0.01 Open interest 1.1k Model this call Put · $12 In the money Last $1.30 Breakeven $10.70 Implied vol 123.4% Delta -0.596 ≈60% ITM Gamma 0.119 Theta -0.027 Vega 0.01 Open interest 4 Model this put
10.6k	50	73.7%	0.157	$0.14		$2.70	-0.813	81.7%	1	2
Call · $13 Last $0.14 Breakeven $13.14 Implied vol 73.7% Delta 0.157 ≈16% ITM Gamma 0.123 Theta -0.01 Vega 0.008 Open interest 10.6k Model this call Put · $13 In the money Last $2.70 Breakeven $10.30 Implied vol 81.7% Delta -0.813 ≈81% ITM Gamma 0.126 Theta -0.012 Vega 0.008 Open interest 2 Model this put
1k	3	126.8%	0.243	$0.18		—	-0.863	91.9%	—	0
Call · $14 Last $0.18 Breakeven $14.18 Implied vol 126.8% Delta 0.243 ≈24% ITM Gamma 0.092 Theta -0.023 Vega 0.008 Open interest 1k Model this call Put · $14 In the money Last — Breakeven — Implied vol 91.9% Delta -0.863 ≈86% ITM Gamma 0.093 Theta -0.011 Vega 0.005 Open interest 0 Model this put
210	3	125.9%	0.173	$0.22		—	-0.814	130.8%	—	0
Call · $15 Last $0.22 Breakeven $15.22 Implied vol 125.9% Delta 0.173 ≈17% ITM Gamma 0.077 Theta -0.019 Vega 0.008 Open interest 210 Model this call Put · $15 In the money Last — Breakeven — Implied vol 130.8% Delta -0.814 ≈81% ITM Gamma 0.078 Theta -0.019 Vega 0.008 Open interest 0 Model this put
1k	1	156.8%	0.2	$0.32		—	—	—	—	0
Call · $16 Last $0.32 Breakeven $16.32 Implied vol 156.8% Delta 0.2 ≈20% ITM Gamma 0.067 Theta -0.026 Vega 0.009 Open interest 1k Model this call Put · $16 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3.1k	2	125.7%	0.09	$0.06		—	—	—	—	0
Call · $17 Last $0.06 Breakeven $17.06 Implied vol 125.7% Delta 0.09 ≈9% ITM Gamma 0.049 Theta -0.012 Vega 0.003 Open interest 3.1k Model this call Put · $17 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	183.9%	0.181	—		—	—	—	—	0
Call · $18 Last — Breakeven — Implied vol 183.9% Delta 0.181 ≈18% ITM Gamma 0.054 Theta -0.028 Vega 0.006 Open interest 0 Model this call Put · $18 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	255.1%	0.256	$0.10		—	—	—	—	0
Call · $20 Last $0.10 Breakeven $20.10 Implied vol 255.1% Delta 0.256 ≈26% ITM Gamma 0.047 Theta -0.047 Vega 0.009 Open interest 2 Model this call Put · $20 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 2020795 CUSIP 912932100 13F (30d) 63 filings 60 filers Visit website Investor relations