UNM · Unum Group

Track UNM — free

$93.33 +0.63 (+0.68%) At close · Aug 14

Market Cap

$14.53B

158.31M

Options Chain

Underlying $93.33 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 42 contracts · mixed snapshot sessions · Jun 26, 2026–Aug 14, 2026; 18 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Dec 18 125d Mar 19 216d Dec 17 489d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	133.3%	0.996	—		—	-0.037	205.1%	—	0
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 133.3% Delta 0.996 ≈100% ITM Gamma 0.001 Theta -0.014 Vega 0.002 Open interest 0 Model this call Put · $60 Snapshot session Unknown Last — Breakeven — Implied vol 205.1% Delta -0.037 ≈4% ITM Gamma 0.003 Theta -0.163 Vega 0.01 Open interest 0 Model this put
0	—	109.8%	0.996	—		—	-0.047	178.8%	—	0
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 109.8% Delta 0.996 ≈100% ITM Gamma 0.001 Theta -0.013 Vega 0.002 Open interest 0 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol 178.8% Delta -0.047 ≈5% ITM Gamma 0.005 Theta -0.173 Vega 0.01 Open interest 0 Model this put
0	—	—	—	—		$0.30	-0.054	147.5%	1	1
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 Snapshot session Jul 28, 2026 Last $0.30 Breakeven $69.70 Implied vol 147.5% Delta -0.054 ≈5% ITM Gamma 0.006 Theta -0.16 Vega 0.011 Open interest 1 Model this put
2	1	—	—	$10.51		$0.02	-0.061	115.2%	3	1.1k
Call · $75 In the money Snapshot session Jul 30, 2026 Last $10.51 Breakeven $85.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $75 Snapshot session Aug 13, 2026 Last $0.02 Breakeven $74.98 Implied vol 115.2% Delta -0.061 ≈6% ITM Gamma 0.009 Theta -0.138 Vega 0.019 Open interest 1.1k Model this put
0	—	—	—	—		$0.48	-0.054	92.6%	1	102
Call · $77.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $77.5 Snapshot session Aug 13, 2026 Last $0.48 Breakeven $77.02 Implied vol 92.6% Delta -0.054 ≈5% ITM Gamma 0.01 Theta -0.1 Vega 0.011 Open interest 102 Model this put
2	2	74.9%	0.948	$10.70		$0.34	-0.075	85.4%	2	101
Call · $80 In the money Snapshot session Jun 26, 2026 Last $10.70 Breakeven $90.70 Implied vol 74.9% Delta 0.948 ≈95% ITM Gamma 0.012 Theta -0.079 Vega 0.012 Open interest 2 Model this call Put · $80 Snapshot session Aug 13, 2026 Last $0.34 Breakeven $79.66 Implied vol 85.4% Delta -0.075 ≈7% ITM Gamma 0.014 Theta -0.118 Vega 0.02 Open interest 101 Model this put
84	1	—	—	$4.00		$0.39	-0.063	64.4%	2	1k
Call · $82.5 In the money Snapshot session Jul 30, 2026 Last $4.00 Breakeven $86.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 84 Model this call Put · $82.5 Snapshot session Aug 13, 2026 Last $0.39 Breakeven $82.11 Implied vol 64.4% Delta -0.063 ≈6% ITM Gamma 0.016 Theta -0.079 Vega 0.02 Open interest 1k Model this put
350	1	—	—	$4.88		$0.64	-0.119	63.5%	477	464
Call · $85 In the money Snapshot session Aug 5, 2026 Last $4.88 Breakeven $89.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 350 Model this call Put · $85 Snapshot session Aug 6, 2026 Last $0.64 Breakeven $84.36 Implied vol 63.5% Delta -0.119 ≈12% ITM Gamma 0.026 Theta -0.125 Vega 0.021 Open interest 464 Model this put
686	2	32.5%	0.94	$3.93		$0.37	-0.139	47.1%	4	726
Call · $87.5 In the money Snapshot session Aug 11, 2026 Last $3.93 Breakeven $91.43 Implied vol 32.5% Delta 0.94 ≈94% ITM Gamma 0.03 Theta -0.04 Vega 0.012 Open interest 686 Model this call Put · $87.5 Snapshot session Aug 12, 2026 Last $0.37 Breakeven $87.13 Implied vol 47.1% Delta -0.139 ≈14% ITM Gamma 0.039 Theta -0.102 Vega 0.031 Open interest 726 Model this put
329	19	30.1%	0.827	$3.75		$0.52	-0.144	26.8%	2	304
Call · $90 In the money Snapshot session Aug 14, 2026 Last $3.75 Breakeven $93.75 Implied vol 30.1% Delta 0.827 ≈83% ITM Gamma 0.07 Theta -0.077 Vega 0.032 Open interest 329 Model this call Put · $90 Snapshot session Aug 13, 2026 Last $0.52 Breakeven $89.48 Implied vol 26.8% Delta -0.144 ≈14% ITM Gamma 0.07 Theta -0.059 Vega 0.032 Open interest 304 Model this put
771	4	29.3%	0.601	$1.85		$1.34	-0.385	25.1%	3	139
Call · $92.5 In the money Snapshot session Aug 14, 2026 Last $1.85 Breakeven $94.35 Implied vol 29.3% Delta 0.601 ≈60% ITM Gamma 0.108 Theta -0.113 Vega 0.048 Open interest 771 Model this call Put · $92.5 Snapshot session Aug 13, 2026 Last $1.34 Breakeven $91.16 Implied vol 25.1% Delta -0.385 ≈38% ITM Gamma 0.126 Theta -0.093 Vega 0.048 Open interest 139 Model this put
Underlying $93.33
1.1k	1	40.5%	0.379	$0.95		$2.95	-0.63	37.9%	1	3
Call · $95 Snapshot session Aug 13, 2026 Last $0.95 Breakeven $95.95 Implied vol 40.5% Delta 0.379 ≈38% ITM Gamma 0.078 Theta -0.154 Vega 0.049 Open interest 1.1k Model this call Put · $95 In the money Snapshot session Aug 13, 2026 Last $2.95 Breakeven $92.05 Implied vol 37.9% Delta -0.63 ≈63% ITM Gamma 0.083 Theta -0.141 Vega 0.049 Open interest 3 Model this put
1.2k	218	34.7%	0.175	$0.35		$8.60	-0.838	33.1%	2	2
Call · $97.5 Snapshot session Aug 14, 2026 Last $0.35 Breakeven $97.85 Implied vol 34.7% Delta 0.175 ≈18% ITM Gamma 0.061 Theta -0.088 Vega 0.033 Open interest 1.2k Model this call Put · $97.5 In the money Snapshot session Aug 6, 2026 Last $8.60 Breakeven $88.90 Implied vol 33.1% Delta -0.838 ≈84% ITM Gamma 0.061 Theta -0.077 Vega 0.033 Open interest 2 Model this put
438	2	48.5%	0.143	$0.19		—	-0.971	28.3%	—	0
Call · $100 Snapshot session Aug 7, 2026 Last $0.19 Breakeven $100.19 Implied vol 48.5% Delta 0.143 ≈14% ITM Gamma 0.039 Theta -0.109 Vega 0.034 Open interest 438 Model this call Put · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol 28.3% Delta -0.971 ≈97% ITM Gamma 0.021 Theta -0.016 Vega 0.006 Open interest 0 Model this put
565	216	54.5%	0.053	$0.17		—	—	—	—	0
Call · $105 Snapshot session Aug 14, 2026 Last $0.17 Breakeven $105.17 Implied vol 54.5% Delta 0.053 ≈5% ITM Gamma 0.016 Theta -0.058 Vega 0.013 Open interest 565 Model this call Put · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
203	3	87%	0.08	$0.30		$24.10	-0.985	58.7%	1	0
Call · $110 Snapshot session Jul 6, 2026 Last $0.30 Breakeven $110.30 Implied vol 87% Delta 0.08 ≈8% ITM Gamma 0.014 Theta -0.128 Vega 0.024 Open interest 203 Model this call Put · $110 In the money Snapshot session Jul 24, 2026 Last $24.10 Breakeven $85.90 Implied vol 58.7% Delta -0.985 ≈98% ITM Gamma 0.006 Theta -0.02 Vega 0.006 Open interest 0 Model this put
0	—	107.3%	0.076	—		—	-0.987	72.8%	—	0
Call · $115 Snapshot session Unknown Last — Breakeven — Implied vol 107.3% Delta 0.076 ≈8% ITM Gamma 0.011 Theta -0.151 Vega 0.014 Open interest 0 Model this call Put · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol 72.8% Delta -0.987 ≈99% ITM Gamma 0.004 Theta -0.021 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—		—	-0.989	85%	—	0
Call · $120 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol 85% Delta -0.989 ≈99% ITM Gamma 0.003 Theta -0.022 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.99	96.4%	—	0
Call · $125 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol 96.4% Delta -0.99 ≈99% ITM Gamma 0.003 Theta -0.023 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $130 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.991	118%	—	0
Call · $135 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol 118% Delta -0.991 ≈99% ITM Gamma 0.002 Theta -0.024 Vega 0.003 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 26, 2026–Aug 14, 2026; 18 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 5513 CUSIP 91529Y106 13F (30d) 691 filings 677 filers Visit website Investor relations