UP · Wheels Up Experience Inc.

Track UP — free Ask ALVIS about UP

$5.51 -0.52 (-8.62%) At close · Jul 28

Market Cap

$199.62M

36.23M

Options Chain

15-min delayed Underlying $5.51 · at close Jul 28, 2026 Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 14 contracts

Put / call OI

0.05

Call-heavy positioning

Open interest

3,261

contracts outstanding

Volume

182

traded today

Max pain

$0.50

$5.01 below spot

ATM implied vol

1528.3%

market's expected move

Open interest by strike

Calls Puts

0.5

1.5

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Nov 20 114d Jan 15 170d Jan 21 541d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
314	5	—	—	$0.05		$0.05	—	—	1	107
Call · $0.5 In the money Last $0.05 Breakeven $0.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 314 Model this call Put · $0.5 Last $0.05 Breakeven $0.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 107 Model this put
274	5	—	—	$0.05		$0.52	-0.02	1154.7%	3	3
Call · $1 In the money Last $0.05 Breakeven $1.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 274 Model this call Put · $1 Last $0.52 Breakeven $0.48 Implied vol 1154.7% Delta -0.02 ≈2% ITM Gamma 0.003 Theta -0.017 Vega 0.001 Open interest 3 Model this put
124	—	—	—	—		—	-0.022	1272.7%	—	4
Call · $1.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 124 Model this call Put · $1.5 Last — Breakeven — Implied vol 1272.7% Delta -0.022 ≈2% ITM Gamma 0.003 Theta -0.021 Vega 0.001 Open interest 4 Model this put
0	—	—	—	—		—	-0.024	1333.4%	—	0
Call · $2 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2 Last — Breakeven — Implied vol 1333.4% Delta -0.024 ≈2% ITM Gamma 0.003 Theta -0.023 Vega 0.001 Open interest 0 Model this put
1.8k	17	—	—	$0.05		$2.30	-0.024	1373.8%	1	3
Call · $2.5 In the money Last $0.05 Breakeven $2.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.8k Model this call Put · $2.5 Last $2.30 Breakeven $0.20 Implied vol 1373.8% Delta -0.024 ≈2% ITM Gamma 0.003 Theta -0.024 Vega 0.001 Open interest 3 Model this put
295	—	—	—	—		$4.60	-0.026	1528.3%	50	50
Call · $5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 295 Model this call Put · $5 Last $4.60 Breakeven $0.40 Implied vol 1528.3% Delta -0.026 ≈3% ITM Gamma 0.002 Theta -0.029 Vega 0.001 Open interest 50 Model this put
Underlying $5.51
276	100	—	—	$0.05		—	-0.027	1591.3%	—	0
Call · $7.5 Last $0.05 Breakeven $7.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 276 Model this call Put · $7.5 In the money Last — Breakeven — Implied vol 1591.3% Delta -0.027 ≈3% ITM Gamma 0.002 Theta -0.031 Vega 0.001 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1819516 CUSIP 96328L304 13F (30d) 8 filings 8 filers Visit website Investor relations