UP · Wheels Up Experience Inc. · Options Chain
Positioning
Nov 20, 2026 · 68 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 164 | 1 | — | — | $0.00 | $0.05 | $0.05 | — | $0.00 | $0.75 | — | — | — | 1 | |
| 846 | 1 | — | — | $0.00 | $0.05 | $0.10 | — | $0.45 | $1.20 | — | — | — | — | |
| 28 | 1 | — | — | $0.00 | $0.05 | $0.05 | — | $0.95 | $1.70 | — | — | — | 1 | |
| — | — | — | — | $0.00 | $0.50 | — | — | $1.45 | $2.20 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 30, 2026–Aug 11, 2026; 5 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
The selected expiration snapshot also reached its safety bound; totals and positioning figures cover only the returned rows, and completeness-dependent max pain and at-the-money volatility are withheld.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.