URI Stock — United Rentals, Inc.: Options Chain

Calls		Puts
0	—	—	—	—	$0.25	—	—	4	4
Call · $550 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $550 Snapshot session Jul 10, 2026 Last $0.25 Breakeven $549.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $560 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $560 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	—	—	$585.70	—	—	—	—	0
Call · $570 In the money Snapshot session Jul 23, 2026 Last $585.70 Breakeven $1,155.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $570 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $580 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $580 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $590 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $590 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	-0.007	1886.1%	—	0
Call · $600 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $600 Snapshot session Unknown Last — Breakeven — Implied vol 1886.1% Delta -0.007 ≈1% ITM Gamma 0 Theta -36.749 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—	—	-0.007	1843.4%	—	0
Call · $610 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $610 Snapshot session Unknown Last — Breakeven — Implied vol 1843.4% Delta -0.007 ≈1% ITM Gamma 0 Theta -36.681 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—	—	-0.007	1801.4%	—	0
Call · $620 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $620 Snapshot session Unknown Last — Breakeven — Implied vol 1801.4% Delta -0.007 ≈1% ITM Gamma 0 Theta -36.614 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—	—	-0.007	1760.1%	—	0
Call · $630 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $630 Snapshot session Unknown Last — Breakeven — Implied vol 1760.1% Delta -0.007 ≈1% ITM Gamma 0 Theta -36.545 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—	—	-0.007	1719.4%	—	0
Call · $640 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $640 Snapshot session Unknown Last — Breakeven — Implied vol 1719.4% Delta -0.007 ≈1% ITM Gamma 0 Theta -36.476 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—	—	-0.007	1679.5%	—	0
Call · $650 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $650 Snapshot session Unknown Last — Breakeven — Implied vol 1679.5% Delta -0.007 ≈1% ITM Gamma 0 Theta -36.407 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—	—	-0.008	1640.1%	—	0
Call · $660 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $660 Snapshot session Unknown Last — Breakeven — Implied vol 1640.1% Delta -0.008 ≈1% ITM Gamma 0 Theta -36.337 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—	—	-0.008	1601.4%	—	0
Call · $670 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $670 Snapshot session Unknown Last — Breakeven — Implied vol 1601.4% Delta -0.008 ≈1% ITM Gamma 0 Theta -36.267 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—	—	-0.008	1563.2%	—	0
Call · $680 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $680 Snapshot session Unknown Last — Breakeven — Implied vol 1563.2% Delta -0.008 ≈1% ITM Gamma 0 Theta -36.197 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—	—	-0.008	1525.6%	—	0
Call · $690 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $690 Snapshot session Unknown Last — Breakeven — Implied vol 1525.6% Delta -0.008 ≈1% ITM Gamma 0 Theta -36.126 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—	—	-0.008	1488.6%	—	0
Call · $700 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $700 Snapshot session Unknown Last — Breakeven — Implied vol 1488.6% Delta -0.008 ≈1% ITM Gamma 0 Theta -36.055 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—	—	-0.009	1452.2%	—	0
Call · $710 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $710 Snapshot session Unknown Last — Breakeven — Implied vol 1452.2% Delta -0.009 ≈1% ITM Gamma 0 Theta -35.984 Vega 0.003 Open interest 0 Model this put
0	1	—	—	$398.00	—	-0.009	1428.9%	—	0
Call · $720 In the money Snapshot session Jul 23, 2026 Last $398.00 Breakeven $1,118.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $720 Snapshot session Unknown Last — Breakeven — Implied vol 1428.9% Delta -0.009 ≈1% ITM Gamma 0 Theta -37.743 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—	—	-0.01	1396.9%	—	0
Call · $730 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $730 Snapshot session Unknown Last — Breakeven — Implied vol 1396.9% Delta -0.01 ≈1% ITM Gamma 0 Theta -39.031 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—	—	-0.01	1358.4%	—	0
Call · $740 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $740 Snapshot session Unknown Last — Breakeven — Implied vol 1358.4% Delta -0.01 ≈1% ITM Gamma 0 Theta -38.777 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—	$1.40	-0.023	1547.5%	2	1
Call · $750 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $750 Snapshot session Jul 9, 2026 Last $1.40 Breakeven $748.60 Implied vol 1547.5% Delta -0.023 ≈2% ITM Gamma 0 Theta -88.645 Vega 0.007 Open interest 1 Model this put
0	—	—	—	—	$1.60	-0.024	1511.9%	2	1
Call · $760 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $760 Snapshot session Jul 9, 2026 Last $1.60 Breakeven $758.40 Implied vol 1511.9% Delta -0.024 ≈2% ITM Gamma 0 Theta -89.165 Vega 0.007 Open interest 1 Model this put
0	—	—	—	—	$1.20	-0.011	1239.1%	2	1
Call · $770 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $770 Snapshot session Jul 9, 2026 Last $1.20 Breakeven $768.80 Implied vol 1239.1% Delta -0.011 ≈1% ITM Gamma 0 Theta -36.466 Vega 0.007 Open interest 1 Model this put
0	—	—	—	—	—	-0.013	1230%	—	0
Call · $780 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $780 Snapshot session Unknown Last — Breakeven — Implied vol 1230% Delta -0.013 ≈1% ITM Gamma 0 Theta -42.381 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—	—	-0.011	1159.9%	—	0
Call · $790 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $790 Snapshot session Unknown Last — Breakeven — Implied vol 1159.9% Delta -0.011 ≈1% ITM Gamma 0 Theta -34.407 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—	—	-0.011	1124.4%	—	0
Call · $800 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $800 Snapshot session Unknown Last — Breakeven — Implied vol 1124.4% Delta -0.011 ≈1% ITM Gamma 0 Theta -34.148 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—	—	-0.012	1096.1%	—	0
Call · $810 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $810 Snapshot session Unknown Last — Breakeven — Implied vol 1096.1% Delta -0.012 ≈1% ITM Gamma 0 Theta -35.432 Vega 0.007 Open interest 0 Model this put
0	1	—	—	$349.80	—	-0.013	1074.8%	—	0
Call · $820 In the money Snapshot session Jul 23, 2026 Last $349.80 Breakeven $1,169.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $820 Snapshot session Unknown Last — Breakeven — Implied vol 1074.8% Delta -0.013 ≈1% ITM Gamma 0 Theta -38.259 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—	—	-0.015	1053.7%	—	0
Call · $830 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $830 Snapshot session Unknown Last — Breakeven — Implied vol 1053.7% Delta -0.015 ≈1% ITM Gamma 0 Theta -41.086 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—	—	-0.016	1032.9%	—	0
Call · $840 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $840 Snapshot session Unknown Last — Breakeven — Implied vol 1032.9% Delta -0.016 ≈2% ITM Gamma 0 Theta -43.913 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—	$5.94	-0.019	1018.9%	1	3
Call · $850 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $850 Snapshot session Jul 21, 2026 Last $5.94 Breakeven $844.06 Implied vol 1018.9% Delta -0.019 ≈2% ITM Gamma 0 Theta -48.284 Vega 0.008 Open interest 3 Model this put
0	—	—	—	—	$4.80	-0.021	1005.1%	1	1
Call · $860 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $860 Snapshot session Jul 7, 2026 Last $4.80 Breakeven $855.20 Implied vol 1005.1% Delta -0.021 ≈2% ITM Gamma 0 Theta -52.654 Vega 0.008 Open interest 1 Model this put
0	—	—	—	—	—	-0.022	981.7%	—	0
Call · $870 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $870 Snapshot session Unknown Last — Breakeven — Implied vol 981.7% Delta -0.022 ≈2% ITM Gamma 0 Theta -54.708 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—	$9.20	-0.019	907.2%	1	36
Call · $880 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $880 Snapshot session Jul 21, 2026 Last $9.20 Breakeven $870.80 Implied vol 907.2% Delta -0.019 ≈2% ITM Gamma 0 Theta -44.411 Vega 0.008 Open interest 36 Model this put
0	—	—	—	—	$9.60	-0.029	964%	1	1
Call · $890 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $890 Snapshot session Jul 7, 2026 Last $9.60 Breakeven $880.40 Implied vol 964% Delta -0.029 ≈3% ITM Gamma 0 Theta -67.859 Vega 0.016 Open interest 1 Model this put
0	—	—	—	—	—	-0.032	940.3%	—	0
Call · $900 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $900 Snapshot session Unknown Last — Breakeven — Implied vol 940.3% Delta -0.032 ≈3% ITM Gamma 0 Theta -71.589 Vega 0.016 Open interest 0 Model this put
0	—	—	—	—	$15.46	-0.026	862.4%	1	1
Call · $910 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $910 Snapshot session Jul 21, 2026 Last $15.46 Breakeven $894.54 Implied vol 862.4% Delta -0.026 ≈3% ITM Gamma 0 Theta -55.975 Vega 0.008 Open interest 1 Model this put
0	—	—	—	—	$1.31	-0.033	881.6%	8	4
Call · $915 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $915 Snapshot session Jul 30, 2026 Last $1.31 Breakeven $913.69 Implied vol 881.6% Delta -0.033 ≈3% ITM Gamma 0 Theta -68.694 Vega 0.016 Open interest 4 Model this put
0	—	—	—	—	$2.00	-0.037	879.6%	93	20
Call · $920 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $920 Snapshot session Jul 30, 2026 Last $2.00 Breakeven $918.00 Implied vol 879.6% Delta -0.037 ≈4% ITM Gamma 0.001 Theta -73.955 Vega 0.016 Open interest 20 Model this put
0	—	—	—	—	—	-0.037	858.7%	—	0
Call · $925 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $925 Snapshot session Unknown Last — Breakeven — Implied vol 858.7% Delta -0.037 ≈4% ITM Gamma 0.001 Theta -72.423 Vega 0.016 Open interest 0 Model this put
0	—	—	—	—	$0.05	-0.023	747%	3	5
Call · $930 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $930 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $929.95 Implied vol 747% Delta -0.023 ≈2% ITM Gamma 0 Theta -42.322 Vega 0.008 Open interest 5 Model this put
0	—	—	—	—	—	-0.055	929.5%	—	0
Call · $935 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $935 Snapshot session Unknown Last — Breakeven — Implied vol 929.5% Delta -0.055 ≈6% ITM Gamma 0.001 Theta -110.111 Vega 0.016 Open interest 0 Model this put
0	—	—	—	—	—	-0.04	809.3%	—	0
Call · $940 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $940 Snapshot session Unknown Last — Breakeven — Implied vol 809.3% Delta -0.04 ≈4% ITM Gamma 0.001 Theta -72.355 Vega 0.016 Open interest 0 Model this put
0	—	—	—	—	$0.19	-0.029	737.7%	61	14
Call · $945 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $945 Snapshot session Aug 4, 2026 Last $0.19 Breakeven $944.81 Implied vol 737.7% Delta -0.029 ≈3% ITM Gamma 0.001 Theta -52.14 Vega 0.016 Open interest 14 Model this put
0	1	—	—	$170.55	$0.30	-0.007	541.1%	40	26
Call · $950 In the money Snapshot session Aug 13, 2026 Last $170.55 Breakeven $1,120.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $950 Snapshot session Aug 4, 2026 Last $0.30 Breakeven $949.70 Implied vol 541.1% Delta -0.007 ≈1% ITM Gamma 0 Theta -10.756 Vega 0.003 Open interest 26 Model this put
0	—	—	—	—	$0.45	-0.069	896.9%	22	18
Call · $955 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $955 Snapshot session Aug 4, 2026 Last $0.45 Breakeven $954.55 Implied vol 896.9% Delta -0.069 ≈7% ITM Gamma 0.001 Theta -125.219 Vega 0.028 Open interest 18 Model this put
0	—	—	—	—	$0.40	-0.029	677.5%	10	9
Call · $960 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $960 Snapshot session Aug 4, 2026 Last $0.40 Breakeven $959.60 Implied vol 677.5% Delta -0.029 ≈3% ITM Gamma 0.001 Theta -47.537 Vega 0.016 Open interest 9 Model this put
0	—	—	—	—	$0.45	-0.031	666.8%	28	29
Call · $965 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $965 Snapshot session Aug 4, 2026 Last $0.45 Breakeven $964.55 Implied vol 666.8% Delta -0.031 ≈3% ITM Gamma 0.001 Theta -49.4 Vega 0.016 Open interest 29 Model this put
0	—	—	—	—	$0.49	-0.072	832.5%	10	10
Call · $970 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $970 Snapshot session Aug 4, 2026 Last $0.49 Breakeven $969.51 Implied vol 832.5% Delta -0.072 ≈7% ITM Gamma 0.001 Theta -119.998 Vega 0.028 Open interest 10 Model this put
0	—	—	—	—	$0.01	-0.015	533.6%	2	19
Call · $975 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $975 Snapshot session Aug 7, 2026 Last $0.01 Breakeven $974.99 Implied vol 533.6% Delta -0.015 ≈2% ITM Gamma 0 Theta -21.048 Vega 0.008 Open interest 19 Model this put
0	1	—	—	$142.36	$0.55	-0.029	601.6%	10	8
Call · $980 In the money Snapshot session Jul 27, 2026 Last $142.36 Breakeven $1,122.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $980 Snapshot session Aug 4, 2026 Last $0.55 Breakeven $979.45 Implied vol 601.6% Delta -0.029 ≈3% ITM Gamma 0.001 Theta -42.53 Vega 0.016 Open interest 8 Model this put
0	—	—	—	—	$0.47	-0.031	589.8%	10	5
Call · $985 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $985 Snapshot session Aug 4, 2026 Last $0.47 Breakeven $984.53 Implied vol 589.8% Delta -0.031 ≈3% ITM Gamma 0.001 Theta -43.826 Vega 0.016 Open interest 5 Model this put
0	—	—	—	—	$0.61	-0.078	755%	46	142
Call · $990 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $990 Snapshot session Aug 4, 2026 Last $0.61 Breakeven $989.39 Implied vol 755% Delta -0.078 ≈8% ITM Gamma 0.001 Theta -116.104 Vega 0.029 Open interest 142 Model this put
0	—	—	—	—	$4.89	-0.038	575.2%	10	10
Call · $995 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $995 Snapshot session Aug 4, 2026 Last $4.89 Breakeven $990.11 Implied vol 575.2% Delta -0.038 ≈4% ITM Gamma 0.001 Theta -49.815 Vega 0.017 Open interest 10 Model this put
0	—	—	—	—	$0.68	-0.031	530.4%	16	9
Call · $1000 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1000 Snapshot session Aug 4, 2026 Last $0.68 Breakeven $999.32 Implied vol 530.4% Delta -0.031 ≈3% ITM Gamma 0.001 Theta -38.652 Vega 0.017 Open interest 9 Model this put
0	—	—	—	—	$5.20	-0.045	560.8%	10	10
Call · $1005 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1005 Snapshot session Aug 4, 2026 Last $5.20 Breakeven $999.80 Implied vol 560.8% Delta -0.045 ≈5% ITM Gamma 0.001 Theta -55.805 Vega 0.017 Open interest 10 Model this put
0	—	—	—	—	$0.73	-0.086	677.3%	8	17
Call · $1010 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1010 Snapshot session Aug 4, 2026 Last $0.73 Breakeven $1,009.27 Implied vol 677.3% Delta -0.086 ≈9% ITM Gamma 0.001 Theta -111.4 Vega 0.029 Open interest 17 Model this put
0	—	—	—	—	$0.84	-0.088	658.4%	3	14
Call · $1015 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1015 Snapshot session Aug 10, 2026 Last $0.84 Breakeven $1,014.16 Implied vol 658.4% Delta -0.088 ≈9% ITM Gamma 0.001 Theta -110.323 Vega 0.029 Open interest 14 Model this put
0	4	—	—	$133.18	$5.01	-0.09	639.5%	2	31
Call · $1020 In the money Snapshot session Aug 10, 2026 Last $133.18 Breakeven $1,153.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1020 Snapshot session Aug 10, 2026 Last $5.01 Breakeven $1,014.99 Implied vol 639.5% Delta -0.09 ≈9% ITM Gamma 0.001 Theta -109.245 Vega 0.029 Open interest 31 Model this put
0	—	—	—	—	$1.00	-0.059	526.5%	10	5
Call · $1025 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1025 Snapshot session Aug 4, 2026 Last $1.00 Breakeven $1,024.00 Implied vol 526.5% Delta -0.059 ≈6% ITM Gamma 0.001 Theta -65.518 Vega 0.017 Open interest 5 Model this put
0	—	—	—	—	$1.29	-0.096	604.6%	2	8
Call · $1030 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1030 Snapshot session Aug 7, 2026 Last $1.29 Breakeven $1,028.71 Implied vol 604.6% Delta -0.096 ≈10% ITM Gamma 0.002 Theta -108.294 Vega 0.029 Open interest 8 Model this put
0	—	—	—	—	$1.40	-0.099	586.1%	13	5
Call · $1035 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1035 Snapshot session Aug 4, 2026 Last $1.40 Breakeven $1,033.60 Implied vol 586.1% Delta -0.099 ≈10% ITM Gamma 0.002 Theta -107.216 Vega 0.029 Open interest 5 Model this put
0	—	—	—	—	$1.97	-0.102	567.5%	18	11
Call · $1040 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1040 Snapshot session Aug 4, 2026 Last $1.97 Breakeven $1,038.03 Implied vol 567.5% Delta -0.102 ≈10% ITM Gamma 0.002 Theta -106.137 Vega 0.029 Open interest 11 Model this put
0	—	—	—	—	$2.26	-0.111	567.9%	54	12
Call · $1045 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1045 Snapshot session Aug 4, 2026 Last $2.26 Breakeven $1,042.74 Implied vol 567.9% Delta -0.111 ≈11% ITM Gamma 0.002 Theta -113.891 Vega 0.029 Open interest 12 Model this put
0	10	—	—	$100.00	$0.20	-0.115	551.2%	6	7
Call · $1050 In the money Snapshot session Aug 11, 2026 Last $100.00 Breakeven $1,150.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1050 Snapshot session Aug 11, 2026 Last $0.20 Breakeven $1,049.80 Implied vol 551.2% Delta -0.115 ≈12% ITM Gamma 0.002 Theta -113.614 Vega 0.029 Open interest 7 Model this put
0	—	—	—	—	$2.91	-0.054	384.1%	99	17
Call · $1055 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1055 Snapshot session Aug 4, 2026 Last $2.91 Breakeven $1,052.09 Implied vol 384.1% Delta -0.054 ≈5% ITM Gamma 0.002 Theta -44.402 Vega 0.017 Open interest 17 Model this put
0	—	—	—	—	$2.73	-0.113	501.8%	62	14
Call · $1057.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1057.5 Snapshot session Aug 4, 2026 Last $2.73 Breakeven $1,054.77 Implied vol 501.8% Delta -0.113 ≈11% ITM Gamma 0.002 Theta -101.555 Vega 0.03 Open interest 14 Model this put
0	1	—	—	$110.21	$3.10	-0.114	491%	42	11
Call · $1060 In the money Snapshot session Jul 23, 2026 Last $110.21 Breakeven $1,170.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1060 Snapshot session Aug 4, 2026 Last $3.10 Breakeven $1,056.90 Implied vol 491% Delta -0.114 ≈11% ITM Gamma 0.002 Theta -100.212 Vega 0.03 Open interest 11 Model this put
0	—	—	—	—	$3.54	-0.116	482.9%	88	6
Call · $1062.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1062.5 Snapshot session Aug 4, 2026 Last $3.54 Breakeven $1,058.96 Implied vol 482.9% Delta -0.116 ≈12% ITM Gamma 0.002 Theta -100.073 Vega 0.03 Open interest 6 Model this put
0	—	—	—	—	—	-0.061	359.3%	—	0
Call · $1065 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1065 Snapshot session Unknown Last — Breakeven — Implied vol 359.3% Delta -0.061 ≈6% ITM Gamma 0.002 Theta -45.858 Vega 0.017 Open interest 0 Model this put
0	—	—	—	—	—	-0.121	467.4%	—	0
Call · $1067.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1067.5 Snapshot session Unknown Last — Breakeven — Implied vol 467.4% Delta -0.121 ≈12% ITM Gamma 0.003 Theta -100.197 Vega 0.03 Open interest 0 Model this put
0	1	—	—	$89.85	$0.10	-0.123	456.7%	3	4
Call · $1070 In the money Snapshot session Aug 5, 2026 Last $89.85 Breakeven $1,159.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1070 Snapshot session Aug 13, 2026 Last $0.10 Breakeven $1,069.90 Implied vol 456.7% Delta -0.123 ≈12% ITM Gamma 0.003 Theta -98.854 Vega 0.03 Open interest 4 Model this put
0	—	—	—	—	—	-0.125	449.4%	—	0
Call · $1072.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1072.5 Snapshot session Unknown Last — Breakeven — Implied vol 449.4% Delta -0.125 ≈13% ITM Gamma 0.003 Theta -99.101 Vega 0.045 Open interest 0 Model this put
0	—	—	—	—	$0.30	-0.126	436%	32	27
Call · $1075 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1075 Snapshot session Aug 11, 2026 Last $0.30 Breakeven $1,074.70 Implied vol 436% Delta -0.126 ≈13% ITM Gamma 0.003 Theta -96.42 Vega 0.045 Open interest 27 Model this put
0	—	—	—	—	$0.60	-0.062	309.9%	18	15
Call · $1077.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1077.5 Snapshot session Aug 13, 2026 Last $0.60 Breakeven $1,076.90 Implied vol 309.9% Delta -0.062 ≈6% ITM Gamma 0.002 Theta -40.314 Vega 0.017 Open interest 15 Model this put
0	10	—	—	$70.00	$0.32	-0.029	241.8%	28	13
Call · $1080 In the money Snapshot session Aug 11, 2026 Last $70.00 Breakeven $1,150.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1080 Snapshot session Aug 13, 2026 Last $0.32 Breakeven $1,079.68 Implied vol 241.8% Delta -0.029 ≈3% ITM Gamma 0.002 Theta -16.7 Vega 0.009 Open interest 13 Model this put
0	—	—	—	—	$0.09	-0.038	247.2%	18	13
Call · $1082.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1082.5 Snapshot session Aug 13, 2026 Last $0.09 Breakeven $1,082.41 Implied vol 247.2% Delta -0.038 ≈4% ITM Gamma 0.002 Theta -21.214 Vega 0.017 Open interest 13 Model this put
0	1	—	—	$55.42	$1.50	-0.057	268.7%	1	1
Call · $1085 In the money Snapshot session Aug 10, 2026 Last $55.42 Breakeven $1,140.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1085 Snapshot session Aug 13, 2026 Last $1.50 Breakeven $1,083.50 Implied vol 268.7% Delta -0.057 ≈6% ITM Gamma 0.002 Theta -32.342 Vega 0.017 Open interest 1 Model this put
0	1	—	—	$61.50	$0.70	-0.145	376%	16	7
Call · $1090 In the money Snapshot session Aug 14, 2026 Last $61.50 Breakeven $1,151.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1090 Snapshot session Aug 13, 2026 Last $0.70 Breakeven $1,089.30 Implied vol 376% Delta -0.145 ≈14% ITM Gamma 0.003 Theta -90.335 Vega 0.045 Open interest 7 Model this put
4	2	—	—	$74.50	$1.00	-0.112	299.9%	17	7
Call · $1095 In the money Snapshot session Aug 6, 2026 Last $74.50 Breakeven $1,169.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $1095 Snapshot session Aug 13, 2026 Last $1.00 Breakeven $1,094.00 Implied vol 299.9% Delta -0.112 ≈11% ITM Gamma 0.004 Theta -60.51 Vega 0.03 Open interest 7 Model this put
3	1	—	—	$59.85	$3.57	-0.068	224.5%	1	59
Call · $1100 In the money Snapshot session Aug 14, 2026 Last $59.85 Breakeven $1,159.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $1100 Snapshot session Aug 14, 2026 Last $3.57 Breakeven $1,096.43 Implied vol 224.5% Delta -0.068 ≈7% ITM Gamma 0.003 Theta -31.308 Vega 0.03 Open interest 59 Model this put
1	1	—	—	$49.36	$5.00	-0.087	220.6%	1	3
Call · $1105 In the money Snapshot session Aug 14, 2026 Last $49.36 Breakeven $1,154.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $1105 Snapshot session Aug 10, 2026 Last $5.00 Breakeven $1,100.00 Implied vol 220.6% Delta -0.087 ≈9% ITM Gamma 0.004 Theta -36.652 Vega 0.03 Open interest 3 Model this put
4	1	—	—	$41.05	$3.70	-0.176	292.4%	7	10
Call · $1110 In the money Snapshot session Aug 14, 2026 Last $41.05 Breakeven $1,151.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $1110 Snapshot session Aug 13, 2026 Last $3.70 Breakeven $1,106.30 Implied vol 292.4% Delta -0.176 ≈18% ITM Gamma 0.005 Theta -79.715 Vega 0.045 Open interest 10 Model this put
4	1	—	—	$37.33	$2.05	-0.195	281.8%	10	16
Call · $1115 In the money Snapshot session Aug 14, 2026 Last $37.33 Breakeven $1,152.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $1115 Snapshot session Aug 14, 2026 Last $2.05 Breakeven $1,112.95 Implied vol 281.8% Delta -0.195 ≈20% ITM Gamma 0.006 Theta -82.133 Vega 0.045 Open interest 16 Model this put
0	—	—	—	—	$2.35	-0.102	163.9%	19	23
Call · $1120 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1120 Snapshot session Aug 14, 2026 Last $2.35 Breakeven $1,117.65 Implied vol 163.9% Delta -0.102 ≈10% ITM Gamma 0.006 Theta -30.589 Vega 0.03 Open interest 23 Model this put
2	2	—	—	$24.71	$14.65	-0.216	232.8%	5	7
Call · $1125 In the money Snapshot session Aug 14, 2026 Last $24.71 Breakeven $1,149.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $1125 Snapshot session Aug 13, 2026 Last $14.65 Breakeven $1,110.35 Implied vol 232.8% Delta -0.216 ≈22% ITM Gamma 0.007 Theta -72.788 Vega 0.046 Open interest 7 Model this put
4	4	—	—	$23.10	$12.05	-0.232	208.3%	9	3
Call · $1130 In the money Snapshot session Aug 14, 2026 Last $23.10 Breakeven $1,153.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $1130 Snapshot session Aug 13, 2026 Last $12.05 Breakeven $1,117.95 Implied vol 208.3% Delta -0.232 ≈23% ITM Gamma 0.009 Theta -67.784 Vega 0.06 Open interest 3 Model this put
4	8	—	—	$15.10	$0.06	-0.254	183.1%	2	2
Call · $1135 In the money Snapshot session Aug 14, 2026 Last $15.10 Breakeven $1,150.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $1135 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $1,134.94 Implied vol 183.1% Delta -0.254 ≈25% ITM Gamma 0.01 Theta -62.006 Vega 0.06 Open interest 2 Model this put
5	8	—	—	$15.13	$14.10	-0.23	123.9%	1	6
Call · $1140 In the money Snapshot session Aug 14, 2026 Last $15.13 Breakeven $1,155.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $1140 Snapshot session Aug 14, 2026 Last $14.10 Breakeven $1,125.90 Implied vol 123.9% Delta -0.23 ≈23% ITM Gamma 0.014 Theta -40.181 Vega 0.06 Open interest 6 Model this put
26	2	—	—	$11.38	$3.00	-0.206	74.2%	2	8
Call · $1145 In the money Snapshot session Aug 14, 2026 Last $11.38 Breakeven $1,156.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 Model this call Put · $1145 Snapshot session Aug 14, 2026 Last $3.00 Breakeven $1,142.00 Implied vol 74.2% Delta -0.206 ≈21% ITM Gamma 0.022 Theta -22.387 Vega 0.046 Open interest 8 Model this put
21	20	30.2%	0.854	$6.30	$3.00	-0.355	87.3%	54	11
Call · $1150 In the money Snapshot session Aug 14, 2026 Last $6.30 Breakeven $1,156.30 Implied vol 30.2% Delta 0.854 ≈85% ITM Gamma 0.044 Theta -7.399 Vega 0.046 Open interest 21 Model this call Put · $1150 Snapshot session Aug 14, 2026 Last $3.00 Breakeven $1,147.00 Implied vol 87.3% Delta -0.355 ≈35% ITM Gamma 0.025 Theta -34.757 Vega 0.069 Open interest 11 Model this put
4	14	48.2%	0.642	$0.95	$5.80	-0.423	91.2%	12	0
Call · $1152.5 In the money Snapshot session Aug 13, 2026 Last $0.95 Breakeven $1,153.45 Implied vol 48.2% Delta 0.642 ≈64% ITM Gamma 0.045 Theta -19.324 Vega 0.069 Open interest 4 Model this call Put · $1152.5 Snapshot session Aug 14, 2026 Last $5.80 Breakeven $1,146.70 Implied vol 91.2% Delta -0.423 ≈42% ITM Gamma 0.025 Theta -37.608 Vega 0.069 Open interest 0 Model this put
Underlying $1,153.99
9	9	69.9%	0.518	$1.00	$19.43	-0.483	77.5%	4	0
Call · $1155 Snapshot session Aug 14, 2026 Last $1.00 Breakeven $1,156.00 Implied vol 69.9% Delta 0.518 ≈52% ITM Gamma 0.033 Theta -29.745 Vega 0.069 Open interest 9 Model this call Put · $1155 In the money Snapshot session Aug 14, 2026 Last $19.43 Breakeven $1,135.57 Implied vol 77.5% Delta -0.483 ≈48% ITM Gamma 0.03 Theta -32.887 Vega 0.069 Open interest 0 Model this put
0	10	83.5%	0.448	$0.59	—	-0.569	64.3%	—	0
Call · $1157.5 Snapshot session Aug 13, 2026 Last $0.59 Breakeven $1,158.09 Implied vol 83.5% Delta 0.448 ≈45% ITM Gamma 0.027 Theta -34.878 Vega 0.069 Open interest 0 Model this call Put · $1157.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 64.3% Delta -0.569 ≈57% ITM Gamma 0.035 Theta -26.584 Vega 0.069 Open interest 0 Model this put
6	11	91.6%	0.392	$3.70	$20.00	-0.709	46.4%	2	0
Call · $1160 Snapshot session Aug 14, 2026 Last $3.70 Breakeven $1,163.70 Implied vol 91.6% Delta 0.392 ≈39% ITM Gamma 0.024 Theta -37.281 Vega 0.069 Open interest 6 Model this call Put · $1160 In the money Snapshot session Aug 11, 2026 Last $20.00 Breakeven $1,140.00 Implied vol 46.4% Delta -0.709 ≈71% ITM Gamma 0.043 Theta -16.685 Vega 0.061 Open interest 0 Model this put
5	4	55.9%	0.236	$3.00	—	-0.794	48.7%	—	0
Call · $1162.5 Snapshot session Aug 14, 2026 Last $3.00 Breakeven $1,165.50 Implied vol 55.9% Delta 0.236 ≈24% ITM Gamma 0.032 Theta -18.414 Vega 0.061 Open interest 5 Model this call Put · $1162.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 48.7% Delta -0.794 ≈79% ITM Gamma 0.034 Theta -14.639 Vega 0.046 Open interest 0 Model this put
43	7	49.8%	0.136	$0.10	$44.00	-0.79	67%	1	0
Call · $1165 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $1,165.10 Implied vol 49.8% Delta 0.136 ≈14% ITM Gamma 0.026 Theta -11.611 Vega 0.047 Open interest 43 Model this call Put · $1165 In the money Snapshot session Aug 13, 2026 Last $44.00 Breakeven $1,121.00 Implied vol 67% Delta -0.79 ≈79% ITM Gamma 0.025 Theta -20.384 Vega 0.047 Open interest 0 Model this put
72	54	140.6%	0.318	$0.10	—	-0.812	76.6%	—	0
Call · $1167.5 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $1,167.60 Implied vol 140.6% Delta 0.318 ≈32% ITM Gamma 0.015 Theta -52.963 Vega 0.061 Open interest 72 Model this call Put · $1167.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 76.6% Delta -0.812 ≈81% ITM Gamma 0.02 Theta -21.678 Vega 0.047 Open interest 0 Model this put
47	33	84.2%	0.165	$0.10	$36.25	-0.857	77.6%	3	0
Call · $1170 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $1,170.10 Implied vol 84.2% Delta 0.165 ≈16% ITM Gamma 0.017 Theta -21.987 Vega 0.047 Open interest 47 Model this call Put · $1170 In the money Snapshot session Aug 13, 2026 Last $36.25 Breakeven $1,133.75 Implied vol 77.6% Delta -0.857 ≈86% ITM Gamma 0.017 Theta -18.523 Vega 0.047 Open interest 0 Model this put
5	10	102.3%	0.175	$0.24	—	-0.873	85.2%	—	0
Call · $1172.5 Snapshot session Aug 13, 2026 Last $0.24 Breakeven $1,172.74 Implied vol 102.3% Delta 0.175 ≈17% ITM Gamma 0.014 Theta -27.732 Vega 0.047 Open interest 5 Model this call Put · $1172.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 85.2% Delta -0.873 ≈87% ITM Gamma 0.014 Theta -18.809 Vega 0.031 Open interest 0 Model this put
9	19	122.1%	0.185	$0.25	$39.75	-0.879	94.8%	1	1
Call · $1175 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $1,175.25 Implied vol 122.1% Delta 0.185 ≈19% ITM Gamma 0.013 Theta -34.31 Vega 0.047 Open interest 9 Model this call Put · $1175 In the money Snapshot session Aug 14, 2026 Last $39.75 Breakeven $1,135.25 Implied vol 94.8% Delta -0.879 ≈88% ITM Gamma 0.012 Theta -20.155 Vega 0.031 Open interest 1 Model this put
14	16	119.3%	0.148	$0.03	—	-0.868	112.3%	—	0
Call · $1177.5 Snapshot session Aug 13, 2026 Last $0.03 Breakeven $1,177.53 Implied vol 119.3% Delta 0.148 ≈15% ITM Gamma 0.011 Theta -29.208 Vega 0.047 Open interest 14 Model this call Put · $1177.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 112.3% Delta -0.868 ≈87% ITM Gamma 0.011 Theta -25.518 Vega 0.031 Open interest 0 Model this put
41	17	118%	0.12	$0.05	—	-0.894	110.6%	—	0
Call · $1180 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $1,180.05 Implied vol 118% Delta 0.12 ≈12% ITM Gamma 0.01 Theta -25.007 Vega 0.031 Open interest 41 Model this call Put · $1180 In the money Snapshot session Unknown Last — Breakeven — Implied vol 110.6% Delta -0.894 ≈89% ITM Gamma 0.01 Theta -21.239 Vega 0.031 Open interest 0 Model this put
3	1	213.4%	0.221	$3.00	—	-0.921	118.4%	—	0
Call · $1185 Snapshot session Aug 10, 2026 Last $3.00 Breakeven $1,188.00 Implied vol 213.4% Delta 0.221 ≈22% ITM Gamma 0.008 Theta -67.298 Vega 0.047 Open interest 3 Model this call Put · $1185 In the money Snapshot session Unknown Last — Breakeven — Implied vol 118.4% Delta -0.921 ≈92% ITM Gamma 0.007 Theta -18.306 Vega 0.031 Open interest 0 Model this put
22	4	167%	0.123	$0.20	$114.00	-0.901	150.1%	1	0
Call · $1190 Snapshot session Aug 13, 2026 Last $0.20 Breakeven $1,190.20 Implied vol 167% Delta 0.123 ≈12% ITM Gamma 0.007 Theta -36.013 Vega 0.031 Open interest 22 Model this call Put · $1190 In the money Snapshot session Jul 29, 2026 Last $114.00 Breakeven $1,076.00 Implied vol 150.1% Delta -0.901 ≈90% ITM Gamma 0.007 Theta -27.425 Vega 0.031 Open interest 0 Model this put
1	1	177.1%	0.107	$9.15	—	-0.891	178.5%	—	0
Call · $1195 Snapshot session Aug 7, 2026 Last $9.15 Breakeven $1,204.15 Implied vol 177.1% Delta 0.107 ≈11% ITM Gamma 0.006 Theta -34.285 Vega 0.031 Open interest 1 Model this call Put · $1195 In the money Snapshot session Unknown Last — Breakeven — Implied vol 178.5% Delta -0.891 ≈89% ITM Gamma 0.006 Theta -34.936 Vega 0.031 Open interest 0 Model this put
100	26	191%	0.098	$1.75	$45.50	-0.937	164.3%	10	0
Call · $1200 Snapshot session Aug 13, 2026 Last $1.75 Breakeven $1,201.75 Implied vol 191% Delta 0.098 ≈10% ITM Gamma 0.005 Theta -34.565 Vega 0.031 Open interest 100 Model this call Put · $1200 In the money Snapshot session Aug 6, 2026 Last $45.50 Breakeven $1,154.50 Implied vol 164.3% Delta -0.937 ≈94% ITM Gamma 0.004 Theta -21.555 Vega 0.018 Open interest 0 Model this put
0	—	208.1%	0.093	—	—	-0.909	206.4%	—	0
Call · $1205 Snapshot session Unknown Last — Breakeven — Implied vol 208.1% Delta 0.093 ≈9% ITM Gamma 0.005 Theta -36.452 Vega 0.032 Open interest 0 Model this call Put · $1205 In the money Snapshot session Unknown Last — Breakeven — Implied vol 206.4% Delta -0.909 ≈91% ITM Gamma 0.005 Theta -35.497 Vega 0.032 Open interest 0 Model this put
16	1	251.2%	0.116	$8.00	—	-0.91	225%	—	0
Call · $1210 Snapshot session Aug 7, 2026 Last $8.00 Breakeven $1,218.00 Implied vol 251.2% Delta 0.116 ≈12% ITM Gamma 0.004 Theta -51.596 Vega 0.032 Open interest 16 Model this call Put · $1210 In the money Snapshot session Unknown Last — Breakeven — Implied vol 225% Delta -0.91 ≈91% ITM Gamma 0.004 Theta -38.188 Vega 0.032 Open interest 0 Model this put
1	1	168.8%	0.024	$0.50	—	-0.917	238.8%	—	0
Call · $1215 Snapshot session Aug 12, 2026 Last $0.50 Breakeven $1,215.50 Implied vol 168.8% Delta 0.024 ≈2% ITM Gamma 0.002 Theta -10.094 Vega 0.009 Open interest 1 Model this call Put · $1215 In the money Snapshot session Unknown Last — Breakeven — Implied vol 238.8% Delta -0.917 ≈92% ITM Gamma 0.004 Theta -38.468 Vega 0.032 Open interest 0 Model this put
2	2	332.8%	0.143	$4.25	—	-0.944	224.8%	—	0
Call · $1220 Snapshot session Aug 7, 2026 Last $4.25 Breakeven $1,224.25 Implied vol 332.8% Delta 0.143 ≈14% ITM Gamma 0.004 Theta -79.844 Vega 0.048 Open interest 2 Model this call Put · $1220 In the money Snapshot session Unknown Last — Breakeven — Implied vol 224.8% Delta -0.944 ≈94% ITM Gamma 0.003 Theta -26.577 Vega 0.018 Open interest 0 Model this put
2	1	369.4%	0.152	$4.07	—	-0.947	237.8%	—	0
Call · $1225 Snapshot session Aug 7, 2026 Last $4.07 Breakeven $1,229.07 Implied vol 369.4% Delta 0.152 ≈15% ITM Gamma 0.004 Theta -92.161 Vega 0.048 Open interest 2 Model this call Put · $1225 In the money Snapshot session Unknown Last — Breakeven — Implied vol 237.8% Delta -0.947 ≈95% ITM Gamma 0.003 Theta -26.983 Vega 0.018 Open interest 0 Model this put
4	4	320.7%	0.103	$0.39	—	-0.923	289.2%	—	0
Call · $1230 Snapshot session Aug 11, 2026 Last $0.39 Breakeven $1,230.39 Implied vol 320.7% Delta 0.103 ≈10% ITM Gamma 0.003 Theta -60.346 Vega 0.032 Open interest 4 Model this call Put · $1230 In the money Snapshot session Unknown Last — Breakeven — Implied vol 289.2% Delta -0.923 ≈92% ITM Gamma 0.003 Theta -44.128 Vega 0.032 Open interest 0 Model this put
0	—	405.6%	0.142	—	—	-0.922	309%	—	0
Call · $1235 Snapshot session Unknown Last — Breakeven — Implied vol 405.6% Delta 0.142 ≈14% ITM Gamma 0.003 Theta -97.33 Vega 0.048 Open interest 0 Model this call Put · $1235 In the money Snapshot session Unknown Last — Breakeven — Implied vol 309% Delta -0.922 ≈92% ITM Gamma 0.003 Theta -47.621 Vega 0.032 Open interest 0 Model this put
0	—	421.1%	0.137	—	—	-0.93	316.8%	—	0
Call · $1240 Snapshot session Unknown Last — Breakeven — Implied vol 421.1% Delta 0.137 ≈14% ITM Gamma 0.003 Theta -98.658 Vega 0.032 Open interest 0 Model this call Put · $1240 In the money Snapshot session Unknown Last — Breakeven — Implied vol 316.8% Delta -0.93 ≈93% ITM Gamma 0.002 Theta -45.195 Vega 0.019 Open interest 0 Model this put
4	1	336.9%	0.063	$2.10	—	-0.944	323.3%	—	0
Call · $1250 Snapshot session Aug 6, 2026 Last $2.10 Breakeven $1,252.10 Implied vol 336.9% Delta 0.063 ≈6% ITM Gamma 0.002 Theta -43.926 Vega 0.019 Open interest 4 Model this call Put · $1250 In the money Snapshot session Unknown Last — Breakeven — Implied vol 323.3% Delta -0.944 ≈94% ITM Gamma 0.002 Theta -38.074 Vega 0.019 Open interest 0 Model this put
3	3	362%	0.059	$6.80	—	-0.909	420.9%	—	0
Call · $1260 Snapshot session Jul 23, 2026 Last $6.80 Breakeven $1,266.80 Implied vol 362% Delta 0.059 ≈6% ITM Gamma 0.002 Theta -44.735 Vega 0.019 Open interest 3 Model this call Put · $1260 In the money Snapshot session Unknown Last — Breakeven — Implied vol 420.9% Delta -0.909 ≈91% ITM Gamma 0.002 Theta -72.312 Vega 0.032 Open interest 0 Model this put
1	1	510.5%	0.118	$4.50	—	-0.952	370.7%	—	0
Call · $1270 Snapshot session Jul 27, 2026 Last $4.50 Breakeven $1,274.50 Implied vol 510.5% Delta 0.118 ≈12% ITM Gamma 0.002 Theta -105.948 Vega 0.032 Open interest 1 Model this call Put · $1270 In the money Snapshot session Unknown Last — Breakeven — Implied vol 370.7% Delta -0.952 ≈95% ITM Gamma 0.002 Theta -38.561 Vega 0.019 Open interest 0 Model this put
0	—	538.6%	0.112	—	—	-0.962	379.5%	—	0
Call · $1280 Snapshot session Unknown Last — Breakeven — Implied vol 538.6% Delta 0.112 ≈11% ITM Gamma 0.002 Theta -107.707 Vega 0.032 Open interest 0 Model this call Put · $1280 In the money Snapshot session Unknown Last — Breakeven — Implied vol 379.5% Delta -0.962 ≈96% ITM Gamma 0.001 Theta -32.572 Vega 0.019 Open interest 0 Model this put
0	—	566.4%	0.107	—	—	-0.961	412.1%	—	0
Call · $1290 Snapshot session Unknown Last — Breakeven — Implied vol 566.4% Delta 0.107 ≈11% ITM Gamma 0.002 Theta -109.465 Vega 0.033 Open interest 0 Model this call Put · $1290 In the money Snapshot session Unknown Last — Breakeven — Implied vol 412.1% Delta -0.961 ≈96% ITM Gamma 0.001 Theta -36.781 Vega 0.019 Open interest 0 Model this put
1	1	460.4%	0.048	$8.00	—	-0.952	460.2%	—	0
Call · $1300 Snapshot session Jul 23, 2026 Last $8.00 Breakeven $1,308.00 Implied vol 460.4% Delta 0.048 ≈5% ITM Gamma 0.001 Theta -47.971 Vega 0.019 Open interest 1 Model this call Put · $1300 In the money Snapshot session Unknown Last — Breakeven — Implied vol 460.2% Delta -0.952 ≈95% ITM Gamma 0.001 Theta -47.787 Vega 0.019 Open interest 0 Model this put
1	1	496.4%	0.05	$6.20	—	-0.951	492.3%	—	0
Call · $1310 Snapshot session Jul 9, 2026 Last $6.20 Breakeven $1,316.20 Implied vol 496.4% Delta 0.05 ≈5% ITM Gamma 0.001 Theta -53.877 Vega 0.019 Open interest 1 Model this call Put · $1310 In the money Snapshot session Unknown Last — Breakeven — Implied vol 492.3% Delta -0.951 ≈95% ITM Gamma 0.001 Theta -51.994 Vega 0.019 Open interest 0 Model this put
1	1	622.9%	0.084	$3.40	$230.00	-0.96	497.9%	1	0
Call · $1320 Snapshot session Jul 15, 2026 Last $3.40 Breakeven $1,323.40 Implied vol 622.9% Delta 0.084 ≈8% ITM Gamma 0.001 Theta -101.084 Vega 0.033 Open interest 1 Model this call Put · $1320 In the money Snapshot session Jul 7, 2026 Last $230.00 Breakeven $1,090.00 Implied vol 497.9% Delta -0.96 ≈96% ITM Gamma 0.001 Theta -44.872 Vega 0.019 Open interest 0 Model this put
0	—	537.5%	0.044	—	—	-0.955	539.9%	—	0
Call · $1330 Snapshot session Unknown Last — Breakeven — Implied vol 537.5% Delta 0.044 ≈4% ITM Gamma 0.001 Theta -52.661 Vega 0.019 Open interest 0 Model this call Put · $1330 In the money Snapshot session Unknown Last — Breakeven — Implied vol 539.9% Delta -0.955 ≈95% ITM Gamma 0.001 Theta -53.61 Vega 0.019 Open interest 0 Model this put
2	1	555.9%	0.041	$4.68	—	-0.958	558.3%	—	0
Call · $1340 Snapshot session Jul 14, 2026 Last $4.68 Breakeven $1,344.68 Implied vol 555.9% Delta 0.041 ≈4% ITM Gamma 0.001 Theta -51.203 Vega 0.019 Open interest 2 Model this call Put · $1340 In the money Snapshot session Unknown Last — Breakeven — Implied vol 558.3% Delta -0.958 ≈96% ITM Gamma 0.001 Theta -52.152 Vega 0.019 Open interest 0 Model this put
3	1	588.4%	0.043	$2.95	$219.30	-0.962	573.9%	1	0
Call · $1350 Snapshot session Jul 8, 2026 Last $2.95 Breakeven $1,352.95 Implied vol 588.4% Delta 0.043 ≈4% ITM Gamma 0.001 Theta -55.974 Vega 0.019 Open interest 3 Model this call Put · $1350 In the money Snapshot session Jul 23, 2026 Last $219.30 Breakeven $1,130.70 Implied vol 573.9% Delta -0.962 ≈96% ITM Gamma 0.001 Theta -49.561 Vega 0.019 Open interest 0 Model this put
1	1	709.7%	0.069	$3.30	—	-0.965	592.1%	—	0
Call · $1360 Snapshot session Jul 10, 2026 Last $3.30 Breakeven $1,363.30 Implied vol 709.7% Delta 0.069 ≈7% ITM Gamma 0.001 Theta -99.815 Vega 0.019 Open interest 1 Model this call Put · $1360 In the money Snapshot session Unknown Last — Breakeven — Implied vol 592.1% Delta -0.965 ≈97% ITM Gamma 0.001 Theta -48.099 Vega 0.019 Open interest 0 Model this put
1	1	623.1%	0.036	$2.45	$278.00	-0.964	622.9%	1	0
Call · $1370 Snapshot session Jul 9, 2026 Last $2.45 Breakeven $1,372.45 Implied vol 623.1% Delta 0.036 ≈4% ITM Gamma 0.001 Theta -52.49 Vega 0.019 Open interest 1 Model this call Put · $1370 In the money Snapshot session Jul 7, 2026 Last $278.00 Breakeven $1,092.00 Implied vol 622.9% Delta -0.964 ≈96% ITM Gamma 0.001 Theta -52.306 Vega 0.019 Open interest 0 Model this put
2	2	619%	0.03	$2.15	—	-0.985	541.7%	—	0
Call · $1380 Snapshot session Jul 9, 2026 Last $2.15 Breakeven $1,382.15 Implied vol 619% Delta 0.03 ≈3% ITM Gamma 0.001 Theta -44.626 Vega 0.01 Open interest 2 Model this call Put · $1380 In the money Snapshot session Unknown Last — Breakeven — Implied vol 541.7% Delta -0.985 ≈99% ITM Gamma 0 Theta -21.219 Vega 0.01 Open interest 0 Model this put
1	1	623.2%	0.027	$1.85	$274.00	-0.966	668.6%	1	0
Call · $1390 Snapshot session Jul 9, 2026 Last $1.85 Breakeven $1,391.85 Implied vol 623.2% Delta 0.027 ≈3% ITM Gamma 0.001 Theta -40.257 Vega 0.01 Open interest 1 Model this call Put · $1390 In the money Snapshot session Jul 23, 2026 Last $274.00 Breakeven $1,116.00 Implied vol 668.6% Delta -0.966 ≈97% ITM Gamma 0.001 Theta -53.91 Vega 0.019 Open interest 0 Model this put
3	4	632.4%	0.024	$0.15	—	-0.986	581.1%	—	0
Call · $1400 Snapshot session Aug 4, 2026 Last $0.15 Breakeven $1,400.15 Implied vol 632.4% Delta 0.024 ≈2% ITM Gamma 0.001 Theta -37.434 Vega 0.01 Open interest 3 Model this call Put · $1400 In the money Snapshot session Unknown Last — Breakeven — Implied vol 581.1% Delta -0.986 ≈99% ITM Gamma 0 Theta -21.749 Vega 0.01 Open interest 0 Model this put
0	—	655.8%	0.02	—	$304.00	-0.987	618.1%	2	0
Call · $1420 Snapshot session Unknown Last — Breakeven — Implied vol 655.8% Delta 0.02 ≈2% ITM Gamma 0 Theta -33.332 Vega 0.01 Open interest 0 Model this call Put · $1420 In the money Snapshot session Jul 23, 2026 Last $304.00 Breakeven $1,116.00 Implied vol 618.1% Delta -0.987 ≈99% ITM Gamma 0 Theta -22.134 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—	—	-0.987	651.3%	—	0
Call · $1440 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1440 In the money Snapshot session Unknown Last — Breakeven — Implied vol 651.3% Delta -0.987 ≈99% ITM Gamma 0 Theta -22.288 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—	—	-0.988	684.1%	—	0
Call · $1460 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1460 In the money Snapshot session Unknown Last — Breakeven — Implied vol 684.1% Delta -0.988 ≈99% ITM Gamma 0 Theta -22.442 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—	$308.00	-0.988	716.4%	2	0
Call · $1480 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1480 In the money Snapshot session Aug 7, 2026 Last $308.00 Breakeven $1,172.00 Implied vol 716.4% Delta -0.988 ≈99% ITM Gamma 0 Theta -22.596 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—	—	-0.973	873.6%	—	0
Call · $1500 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1500 In the money Snapshot session Unknown Last — Breakeven — Implied vol 873.6% Delta -0.973 ≈97% ITM Gamma 0 Theta -56.85 Vega 0.01 Open interest 0 Model this put
0	—	—	—	—	—	-0.974	909.2%	—	0
Call · $1520 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1520 In the money Snapshot session Unknown Last — Breakeven — Implied vol 909.2% Delta -0.974 ≈97% ITM Gamma 0 Theta -57.379 Vega 0.01 Open interest 0 Model this put
0	—	—	—	—	—	-0.99	810.9%	—	0
Call · $1540 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1540 In the money Snapshot session Unknown Last — Breakeven — Implied vol 810.9% Delta -0.99 ≈99% ITM Gamma 0 Theta -23.056 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—	—	-0.976	979.2%	—	0
Call · $1560 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1560 In the money Snapshot session Unknown Last — Breakeven — Implied vol 979.2% Delta -0.976 ≈98% ITM Gamma 0 Theta -58.434 Vega 0.01 Open interest 0 Model this put
0	—	—	—	—	—	-0.99	871.9%	—	0
Call · $1580 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1580 In the money Snapshot session Unknown Last — Breakeven — Implied vol 871.9% Delta -0.99 ≈99% ITM Gamma 0 Theta -23.362 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—	—	-0.991	901.8%	—	0
Call · $1600 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1600 In the money Snapshot session Unknown Last — Breakeven — Implied vol 901.8% Delta -0.991 ≈99% ITM Gamma 0 Theta -23.515 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—	—	-0.991	931.4%	—	0
Call · $1620 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1620 In the money Snapshot session Unknown Last — Breakeven — Implied vol 931.4% Delta -0.991 ≈99% ITM Gamma 0 Theta -23.667 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—	—	-0.99	971.6%	—	0
Call · $1640 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1640 In the money Snapshot session Unknown Last — Breakeven — Implied vol 971.6% Delta -0.99 ≈99% ITM Gamma 0 Theta -25.859 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—	—	-0.991	989.5%	—	0
Call · $1660 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1660 In the money Snapshot session Unknown Last — Breakeven — Implied vol 989.5% Delta -0.991 ≈99% ITM Gamma 0 Theta -23.972 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—	—	-0.992	1018%	—	0
Call · $1680 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1680 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1018% Delta -0.992 ≈99% ITM Gamma 0 Theta -24.124 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—	—	-0.992	1046.1%	—	0
Call · $1700 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1700 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1046.1% Delta -0.992 ≈99% ITM Gamma 0 Theta -24.275 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—	—	-0.992	1074%	—	0
Call · $1720 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1720 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1074% Delta -0.992 ≈99% ITM Gamma 0 Theta -24.427 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—	—	-0.98	1273.4%	—	0
Call · $1740 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1740 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1273.4% Delta -0.98 ≈98% ITM Gamma 0 Theta -63.147 Vega 0.011 Open interest 0 Model this put
0	—	—	—	—	—	-0.989	1181.9%	—	0
Call · $1760 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1760 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1181.9% Delta -0.989 ≈99% ITM Gamma 0 Theta -34.924 Vega 0.005 Open interest 0 Model this put

Call · $550 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $550

Snapshot session: Jul 10, 2026
Last: $0.25
Breakeven: $549.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this put

Call · $560 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $560

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $570 In the money

Snapshot session: Jul 23, 2026
Last: $585.70
Breakeven: $1,155.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $570

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $580 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $580

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $590 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $590

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $600 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $600

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1886.1%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -36.749
Vega: 0.003
Open interest: 0

Model this put

Call · $610 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $610

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1843.4%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -36.681
Vega: 0.003
Open interest: 0

Model this put

Call · $620 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $620

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1801.4%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -36.614
Vega: 0.003
Open interest: 0

Model this put

Call · $630 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $630

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1760.1%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -36.545
Vega: 0.003
Open interest: 0

Model this put

Call · $640 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $640

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1719.4%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -36.476
Vega: 0.003
Open interest: 0

Model this put

Call · $650 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $650

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1679.5%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -36.407
Vega: 0.003
Open interest: 0

Model this put

Call · $660 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $660

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1640.1%
Delta: -0.008 ≈1% ITM
Gamma: 0
Theta: -36.337
Vega: 0.003
Open interest: 0

Model this put

Call · $670 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $670

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1601.4%
Delta: -0.008 ≈1% ITM
Gamma: 0
Theta: -36.267
Vega: 0.003
Open interest: 0

Model this put

Call · $680 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $680

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1563.2%
Delta: -0.008 ≈1% ITM
Gamma: 0
Theta: -36.197
Vega: 0.003
Open interest: 0

Model this put

Call · $690 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $690

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1525.6%
Delta: -0.008 ≈1% ITM
Gamma: 0
Theta: -36.126
Vega: 0.003
Open interest: 0

Model this put

Call · $700 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $700

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1488.6%
Delta: -0.008 ≈1% ITM
Gamma: 0
Theta: -36.055
Vega: 0.003
Open interest: 0

Model this put

Call · $710 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $710

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1452.2%
Delta: -0.009 ≈1% ITM
Gamma: 0
Theta: -35.984
Vega: 0.003
Open interest: 0

Model this put

Call · $720 In the money

Snapshot session: Jul 23, 2026
Last: $398.00
Breakeven: $1,118.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $720

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1428.9%
Delta: -0.009 ≈1% ITM
Gamma: 0
Theta: -37.743
Vega: 0.007
Open interest: 0

Model this put

Call · $730 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $730

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1396.9%
Delta: -0.01 ≈1% ITM
Gamma: 0
Theta: -39.031
Vega: 0.007
Open interest: 0

Model this put

Call · $740 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $740

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1358.4%
Delta: -0.01 ≈1% ITM
Gamma: 0
Theta: -38.777
Vega: 0.007
Open interest: 0

Model this put

Call · $750 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $750

Snapshot session: Jul 9, 2026
Last: $1.40
Breakeven: $748.60
Implied vol: 1547.5%
Delta: -0.023 ≈2% ITM
Gamma: 0
Theta: -88.645
Vega: 0.007
Open interest: 1

Model this put

Call · $760 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $760

Snapshot session: Jul 9, 2026
Last: $1.60
Breakeven: $758.40
Implied vol: 1511.9%
Delta: -0.024 ≈2% ITM
Gamma: 0
Theta: -89.165
Vega: 0.007
Open interest: 1

Model this put

Call · $770 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $770

Snapshot session: Jul 9, 2026
Last: $1.20
Breakeven: $768.80
Implied vol: 1239.1%
Delta: -0.011 ≈1% ITM
Gamma: 0
Theta: -36.466
Vega: 0.007
Open interest: 1

Model this put

Call · $780 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $780

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1230%
Delta: -0.013 ≈1% ITM
Gamma: 0
Theta: -42.381
Vega: 0.007
Open interest: 0

Model this put

Call · $790 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $790

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1159.9%
Delta: -0.011 ≈1% ITM
Gamma: 0
Theta: -34.407
Vega: 0.007
Open interest: 0

Model this put

Call · $800 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $800

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1124.4%
Delta: -0.011 ≈1% ITM
Gamma: 0
Theta: -34.148
Vega: 0.007
Open interest: 0

Model this put

Call · $810 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $810

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1096.1%
Delta: -0.012 ≈1% ITM
Gamma: 0
Theta: -35.432
Vega: 0.007
Open interest: 0

Model this put

Call · $820 In the money

Snapshot session: Jul 23, 2026
Last: $349.80
Breakeven: $1,169.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $820

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1074.8%
Delta: -0.013 ≈1% ITM
Gamma: 0
Theta: -38.259
Vega: 0.008
Open interest: 0

Model this put

Call · $830 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $830

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1053.7%
Delta: -0.015 ≈1% ITM
Gamma: 0
Theta: -41.086
Vega: 0.008
Open interest: 0

Model this put

Call · $840 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $840

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1032.9%
Delta: -0.016 ≈2% ITM
Gamma: 0
Theta: -43.913
Vega: 0.008
Open interest: 0

Model this put

Call · $850 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $850

Snapshot session: Jul 21, 2026
Last: $5.94
Breakeven: $844.06
Implied vol: 1018.9%
Delta: -0.019 ≈2% ITM
Gamma: 0
Theta: -48.284
Vega: 0.008
Open interest: 3

Model this put

Call · $860 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $860

Snapshot session: Jul 7, 2026
Last: $4.80
Breakeven: $855.20
Implied vol: 1005.1%
Delta: -0.021 ≈2% ITM
Gamma: 0
Theta: -52.654
Vega: 0.008
Open interest: 1

Model this put

Call · $870 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $870

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 981.7%
Delta: -0.022 ≈2% ITM
Gamma: 0
Theta: -54.708
Vega: 0.008
Open interest: 0

Model this put

Call · $880 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $880

Snapshot session: Jul 21, 2026
Last: $9.20
Breakeven: $870.80
Implied vol: 907.2%
Delta: -0.019 ≈2% ITM
Gamma: 0
Theta: -44.411
Vega: 0.008
Open interest: 36

Model this put

Call · $890 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $890

Snapshot session: Jul 7, 2026
Last: $9.60
Breakeven: $880.40
Implied vol: 964%
Delta: -0.029 ≈3% ITM
Gamma: 0
Theta: -67.859
Vega: 0.016
Open interest: 1

Model this put

Call · $900 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $900

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 940.3%
Delta: -0.032 ≈3% ITM
Gamma: 0
Theta: -71.589
Vega: 0.016
Open interest: 0

Model this put

Call · $910 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $910

Snapshot session: Jul 21, 2026
Last: $15.46
Breakeven: $894.54
Implied vol: 862.4%
Delta: -0.026 ≈3% ITM
Gamma: 0
Theta: -55.975
Vega: 0.008
Open interest: 1

Model this put

Call · $915 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $915

Snapshot session: Jul 30, 2026
Last: $1.31
Breakeven: $913.69
Implied vol: 881.6%
Delta: -0.033 ≈3% ITM
Gamma: 0
Theta: -68.694
Vega: 0.016
Open interest: 4

Model this put

Call · $920 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $920

Snapshot session: Jul 30, 2026
Last: $2.00
Breakeven: $918.00
Implied vol: 879.6%
Delta: -0.037 ≈4% ITM
Gamma: 0.001
Theta: -73.955
Vega: 0.016
Open interest: 20

Model this put

Call · $925 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $925

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 858.7%
Delta: -0.037 ≈4% ITM
Gamma: 0.001
Theta: -72.423
Vega: 0.016
Open interest: 0

Model this put

Call · $930 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $930

Snapshot session: Aug 10, 2026
Last: $0.05
Breakeven: $929.95
Implied vol: 747%
Delta: -0.023 ≈2% ITM
Gamma: 0
Theta: -42.322
Vega: 0.008
Open interest: 5

Model this put

Call · $935 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $935

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 929.5%
Delta: -0.055 ≈6% ITM
Gamma: 0.001
Theta: -110.111
Vega: 0.016
Open interest: 0

Model this put

Call · $940 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $940

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 809.3%
Delta: -0.04 ≈4% ITM
Gamma: 0.001
Theta: -72.355
Vega: 0.016
Open interest: 0

Model this put

Call · $945 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $945

Snapshot session: Aug 4, 2026
Last: $0.19
Breakeven: $944.81
Implied vol: 737.7%
Delta: -0.029 ≈3% ITM
Gamma: 0.001
Theta: -52.14
Vega: 0.016
Open interest: 14

Model this put

Call · $950 In the money

Snapshot session: Aug 13, 2026
Last: $170.55
Breakeven: $1,120.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $950

Snapshot session: Aug 4, 2026
Last: $0.30
Breakeven: $949.70
Implied vol: 541.1%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -10.756
Vega: 0.003
Open interest: 26

Model this put

Call · $955 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $955

Snapshot session: Aug 4, 2026
Last: $0.45
Breakeven: $954.55
Implied vol: 896.9%
Delta: -0.069 ≈7% ITM
Gamma: 0.001
Theta: -125.219
Vega: 0.028
Open interest: 18

Model this put

Call · $960 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $960

Snapshot session: Aug 4, 2026
Last: $0.40
Breakeven: $959.60
Implied vol: 677.5%
Delta: -0.029 ≈3% ITM
Gamma: 0.001
Theta: -47.537
Vega: 0.016
Open interest: 9

Model this put

Call · $965 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $965

Snapshot session: Aug 4, 2026
Last: $0.45
Breakeven: $964.55
Implied vol: 666.8%
Delta: -0.031 ≈3% ITM
Gamma: 0.001
Theta: -49.4
Vega: 0.016
Open interest: 29

Model this put

Call · $970 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $970

Snapshot session: Aug 4, 2026
Last: $0.49
Breakeven: $969.51
Implied vol: 832.5%
Delta: -0.072 ≈7% ITM
Gamma: 0.001
Theta: -119.998
Vega: 0.028
Open interest: 10

Model this put

Call · $975 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $975

Snapshot session: Aug 7, 2026
Last: $0.01
Breakeven: $974.99
Implied vol: 533.6%
Delta: -0.015 ≈2% ITM
Gamma: 0
Theta: -21.048
Vega: 0.008
Open interest: 19

Model this put

Call · $980 In the money

Snapshot session: Jul 27, 2026
Last: $142.36
Breakeven: $1,122.36
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $980

Snapshot session: Aug 4, 2026
Last: $0.55
Breakeven: $979.45
Implied vol: 601.6%
Delta: -0.029 ≈3% ITM
Gamma: 0.001
Theta: -42.53
Vega: 0.016
Open interest: 8

Model this put

Call · $985 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $985

Snapshot session: Aug 4, 2026
Last: $0.47
Breakeven: $984.53
Implied vol: 589.8%
Delta: -0.031 ≈3% ITM
Gamma: 0.001
Theta: -43.826
Vega: 0.016
Open interest: 5

Model this put

Call · $990 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $990

Snapshot session: Aug 4, 2026
Last: $0.61
Breakeven: $989.39
Implied vol: 755%
Delta: -0.078 ≈8% ITM
Gamma: 0.001
Theta: -116.104
Vega: 0.029
Open interest: 142

Model this put

Call · $995 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $995

Snapshot session: Aug 4, 2026
Last: $4.89
Breakeven: $990.11
Implied vol: 575.2%
Delta: -0.038 ≈4% ITM
Gamma: 0.001
Theta: -49.815
Vega: 0.017
Open interest: 10

Model this put

Call · $1000 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1000

Snapshot session: Aug 4, 2026
Last: $0.68
Breakeven: $999.32
Implied vol: 530.4%
Delta: -0.031 ≈3% ITM
Gamma: 0.001
Theta: -38.652
Vega: 0.017
Open interest: 9

Model this put

Call · $1005 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1005

Snapshot session: Aug 4, 2026
Last: $5.20
Breakeven: $999.80
Implied vol: 560.8%
Delta: -0.045 ≈5% ITM
Gamma: 0.001
Theta: -55.805
Vega: 0.017
Open interest: 10

Model this put

Call · $1010 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1010

Snapshot session: Aug 4, 2026
Last: $0.73
Breakeven: $1,009.27
Implied vol: 677.3%
Delta: -0.086 ≈9% ITM
Gamma: 0.001
Theta: -111.4
Vega: 0.029
Open interest: 17

Model this put

Call · $1015 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1015

Snapshot session: Aug 10, 2026
Last: $0.84
Breakeven: $1,014.16
Implied vol: 658.4%
Delta: -0.088 ≈9% ITM
Gamma: 0.001
Theta: -110.323
Vega: 0.029
Open interest: 14

Model this put

Call · $1020 In the money

Snapshot session: Aug 10, 2026
Last: $133.18
Breakeven: $1,153.18
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1020

Snapshot session: Aug 10, 2026
Last: $5.01
Breakeven: $1,014.99
Implied vol: 639.5%
Delta: -0.09 ≈9% ITM
Gamma: 0.001
Theta: -109.245
Vega: 0.029
Open interest: 31

Model this put

Call · $1025 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1025

Snapshot session: Aug 4, 2026
Last: $1.00
Breakeven: $1,024.00
Implied vol: 526.5%
Delta: -0.059 ≈6% ITM
Gamma: 0.001
Theta: -65.518
Vega: 0.017
Open interest: 5

Model this put

Call · $1030 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1030

Snapshot session: Aug 7, 2026
Last: $1.29
Breakeven: $1,028.71
Implied vol: 604.6%
Delta: -0.096 ≈10% ITM
Gamma: 0.002
Theta: -108.294
Vega: 0.029
Open interest: 8

Model this put

Call · $1035 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1035

Snapshot session: Aug 4, 2026
Last: $1.40
Breakeven: $1,033.60
Implied vol: 586.1%
Delta: -0.099 ≈10% ITM
Gamma: 0.002
Theta: -107.216
Vega: 0.029
Open interest: 5

Model this put

Call · $1040 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1040

Snapshot session: Aug 4, 2026
Last: $1.97
Breakeven: $1,038.03
Implied vol: 567.5%
Delta: -0.102 ≈10% ITM
Gamma: 0.002
Theta: -106.137
Vega: 0.029
Open interest: 11

Model this put

Call · $1045 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1045

Snapshot session: Aug 4, 2026
Last: $2.26
Breakeven: $1,042.74
Implied vol: 567.9%
Delta: -0.111 ≈11% ITM
Gamma: 0.002
Theta: -113.891
Vega: 0.029
Open interest: 12

Model this put

Call · $1050 In the money

Snapshot session: Aug 11, 2026
Last: $100.00
Breakeven: $1,150.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1050

Snapshot session: Aug 11, 2026
Last: $0.20
Breakeven: $1,049.80
Implied vol: 551.2%
Delta: -0.115 ≈12% ITM
Gamma: 0.002
Theta: -113.614
Vega: 0.029
Open interest: 7

Model this put

Call · $1055 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1055

Snapshot session: Aug 4, 2026
Last: $2.91
Breakeven: $1,052.09
Implied vol: 384.1%
Delta: -0.054 ≈5% ITM
Gamma: 0.002
Theta: -44.402
Vega: 0.017
Open interest: 17

Model this put

Call · $1057.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1057.5

Snapshot session: Aug 4, 2026
Last: $2.73
Breakeven: $1,054.77
Implied vol: 501.8%
Delta: -0.113 ≈11% ITM
Gamma: 0.002
Theta: -101.555
Vega: 0.03
Open interest: 14

Model this put

Call · $1060 In the money

Snapshot session: Jul 23, 2026
Last: $110.21
Breakeven: $1,170.21
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1060

Snapshot session: Aug 4, 2026
Last: $3.10
Breakeven: $1,056.90
Implied vol: 491%
Delta: -0.114 ≈11% ITM
Gamma: 0.002
Theta: -100.212
Vega: 0.03
Open interest: 11

Model this put

Call · $1062.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1062.5

Snapshot session: Aug 4, 2026
Last: $3.54
Breakeven: $1,058.96
Implied vol: 482.9%
Delta: -0.116 ≈12% ITM
Gamma: 0.002
Theta: -100.073
Vega: 0.03
Open interest: 6

Model this put

Call · $1065 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1065

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 359.3%
Delta: -0.061 ≈6% ITM
Gamma: 0.002
Theta: -45.858
Vega: 0.017
Open interest: 0

Model this put

Call · $1067.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1067.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 467.4%
Delta: -0.121 ≈12% ITM
Gamma: 0.003
Theta: -100.197
Vega: 0.03
Open interest: 0

Model this put

Call · $1070 In the money

Snapshot session: Aug 5, 2026
Last: $89.85
Breakeven: $1,159.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1070

Snapshot session: Aug 13, 2026
Last: $0.10
Breakeven: $1,069.90
Implied vol: 456.7%
Delta: -0.123 ≈12% ITM
Gamma: 0.003
Theta: -98.854
Vega: 0.03
Open interest: 4

Model this put

Call · $1072.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1072.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 449.4%
Delta: -0.125 ≈13% ITM
Gamma: 0.003
Theta: -99.101
Vega: 0.045
Open interest: 0

Model this put

Call · $1075 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1075

Snapshot session: Aug 11, 2026
Last: $0.30
Breakeven: $1,074.70
Implied vol: 436%
Delta: -0.126 ≈13% ITM
Gamma: 0.003
Theta: -96.42
Vega: 0.045
Open interest: 27

Model this put

Call · $1077.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1077.5

Snapshot session: Aug 13, 2026
Last: $0.60
Breakeven: $1,076.90
Implied vol: 309.9%
Delta: -0.062 ≈6% ITM
Gamma: 0.002
Theta: -40.314
Vega: 0.017
Open interest: 15

Model this put

Call · $1080 In the money

Snapshot session: Aug 11, 2026
Last: $70.00
Breakeven: $1,150.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1080

Snapshot session: Aug 13, 2026
Last: $0.32
Breakeven: $1,079.68
Implied vol: 241.8%
Delta: -0.029 ≈3% ITM
Gamma: 0.002
Theta: -16.7
Vega: 0.009
Open interest: 13

Model this put

Call · $1082.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1082.5

Snapshot session: Aug 13, 2026
Last: $0.09
Breakeven: $1,082.41
Implied vol: 247.2%
Delta: -0.038 ≈4% ITM
Gamma: 0.002
Theta: -21.214
Vega: 0.017
Open interest: 13

Model this put

Call · $1085 In the money

Snapshot session: Aug 10, 2026
Last: $55.42
Breakeven: $1,140.42
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1085

Snapshot session: Aug 13, 2026
Last: $1.50
Breakeven: $1,083.50
Implied vol: 268.7%
Delta: -0.057 ≈6% ITM
Gamma: 0.002
Theta: -32.342
Vega: 0.017
Open interest: 1

Model this put

Call · $1090 In the money

Snapshot session: Aug 14, 2026
Last: $61.50
Breakeven: $1,151.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1090

Snapshot session: Aug 13, 2026
Last: $0.70
Breakeven: $1,089.30
Implied vol: 376%
Delta: -0.145 ≈14% ITM
Gamma: 0.003
Theta: -90.335
Vega: 0.045
Open interest: 7

Model this put

Call · $1095 In the money

Snapshot session: Aug 6, 2026
Last: $74.50
Breakeven: $1,169.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this call

Put · $1095

Snapshot session: Aug 13, 2026
Last: $1.00
Breakeven: $1,094.00
Implied vol: 299.9%
Delta: -0.112 ≈11% ITM
Gamma: 0.004
Theta: -60.51
Vega: 0.03
Open interest: 7

Model this put

Call · $1100 In the money

Snapshot session: Aug 14, 2026
Last: $59.85
Breakeven: $1,159.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this call

Put · $1100

Snapshot session: Aug 14, 2026
Last: $3.57
Breakeven: $1,096.43
Implied vol: 224.5%
Delta: -0.068 ≈7% ITM
Gamma: 0.003
Theta: -31.308
Vega: 0.03
Open interest: 59

Model this put

Call · $1105 In the money

Snapshot session: Aug 14, 2026
Last: $49.36
Breakeven: $1,154.36
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $1105

Snapshot session: Aug 10, 2026
Last: $5.00
Breakeven: $1,100.00
Implied vol: 220.6%
Delta: -0.087 ≈9% ITM
Gamma: 0.004
Theta: -36.652
Vega: 0.03
Open interest: 3

Model this put

Call · $1110 In the money

Snapshot session: Aug 14, 2026
Last: $41.05
Breakeven: $1,151.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this call

Put · $1110

Snapshot session: Aug 13, 2026
Last: $3.70
Breakeven: $1,106.30
Implied vol: 292.4%
Delta: -0.176 ≈18% ITM
Gamma: 0.005
Theta: -79.715
Vega: 0.045
Open interest: 10

Model this put

Call · $1115 In the money

Snapshot session: Aug 14, 2026
Last: $37.33
Breakeven: $1,152.33
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this call

Put · $1115

Snapshot session: Aug 14, 2026
Last: $2.05
Breakeven: $1,112.95
Implied vol: 281.8%
Delta: -0.195 ≈20% ITM
Gamma: 0.006
Theta: -82.133
Vega: 0.045
Open interest: 16

Model this put

Call · $1120 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1120

Snapshot session: Aug 14, 2026
Last: $2.35
Breakeven: $1,117.65
Implied vol: 163.9%
Delta: -0.102 ≈10% ITM
Gamma: 0.006
Theta: -30.589
Vega: 0.03
Open interest: 23

Model this put

Call · $1125 In the money

Snapshot session: Aug 14, 2026
Last: $24.71
Breakeven: $1,149.71
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $1125

Snapshot session: Aug 13, 2026
Last: $14.65
Breakeven: $1,110.35
Implied vol: 232.8%
Delta: -0.216 ≈22% ITM
Gamma: 0.007
Theta: -72.788
Vega: 0.046
Open interest: 7

Model this put

Call · $1130 In the money

Snapshot session: Aug 14, 2026
Last: $23.10
Breakeven: $1,153.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this call

Put · $1130

Snapshot session: Aug 13, 2026
Last: $12.05
Breakeven: $1,117.95
Implied vol: 208.3%
Delta: -0.232 ≈23% ITM
Gamma: 0.009
Theta: -67.784
Vega: 0.06
Open interest: 3

Model this put

Call · $1135 In the money

Snapshot session: Aug 14, 2026
Last: $15.10
Breakeven: $1,150.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this call

Put · $1135

Snapshot session: Aug 14, 2026
Last: $0.06
Breakeven: $1,134.94
Implied vol: 183.1%
Delta: -0.254 ≈25% ITM
Gamma: 0.01
Theta: -62.006
Vega: 0.06
Open interest: 2

Model this put

Call · $1140 In the money

Snapshot session: Aug 14, 2026
Last: $15.13
Breakeven: $1,155.13
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this call

Put · $1140

Snapshot session: Aug 14, 2026
Last: $14.10
Breakeven: $1,125.90
Implied vol: 123.9%
Delta: -0.23 ≈23% ITM
Gamma: 0.014
Theta: -40.181
Vega: 0.06
Open interest: 6

Model this put

Call · $1145 In the money

Snapshot session: Aug 14, 2026
Last: $11.38
Breakeven: $1,156.38
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 26

Model this call

Put · $1145

Snapshot session: Aug 14, 2026
Last: $3.00
Breakeven: $1,142.00
Implied vol: 74.2%
Delta: -0.206 ≈21% ITM
Gamma: 0.022
Theta: -22.387
Vega: 0.046
Open interest: 8

Model this put

Call · $1150 In the money

Snapshot session: Aug 14, 2026
Last: $6.30
Breakeven: $1,156.30
Implied vol: 30.2%
Delta: 0.854 ≈85% ITM
Gamma: 0.044
Theta: -7.399
Vega: 0.046
Open interest: 21

Model this call

Put · $1150

Snapshot session: Aug 14, 2026
Last: $3.00
Breakeven: $1,147.00
Implied vol: 87.3%
Delta: -0.355 ≈35% ITM
Gamma: 0.025
Theta: -34.757
Vega: 0.069
Open interest: 11

Model this put

Call · $1152.5 In the money

Snapshot session: Aug 13, 2026
Last: $0.95
Breakeven: $1,153.45
Implied vol: 48.2%
Delta: 0.642 ≈64% ITM
Gamma: 0.045
Theta: -19.324
Vega: 0.069
Open interest: 4

Model this call

Put · $1152.5

Snapshot session: Aug 14, 2026
Last: $5.80
Breakeven: $1,146.70
Implied vol: 91.2%
Delta: -0.423 ≈42% ITM
Gamma: 0.025
Theta: -37.608
Vega: 0.069
Open interest: 0

Model this put

Call · $1155

Snapshot session: Aug 14, 2026
Last: $1.00
Breakeven: $1,156.00
Implied vol: 69.9%
Delta: 0.518 ≈52% ITM
Gamma: 0.033
Theta: -29.745
Vega: 0.069
Open interest: 9

Model this call

Put · $1155 In the money

Snapshot session: Aug 14, 2026
Last: $19.43
Breakeven: $1,135.57
Implied vol: 77.5%
Delta: -0.483 ≈48% ITM
Gamma: 0.03
Theta: -32.887
Vega: 0.069
Open interest: 0

Model this put

Call · $1157.5

Snapshot session: Aug 13, 2026
Last: $0.59
Breakeven: $1,158.09
Implied vol: 83.5%
Delta: 0.448 ≈45% ITM
Gamma: 0.027
Theta: -34.878
Vega: 0.069
Open interest: 0

Model this call

Put · $1157.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 64.3%
Delta: -0.569 ≈57% ITM
Gamma: 0.035
Theta: -26.584
Vega: 0.069
Open interest: 0

Model this put

Call · $1160

Snapshot session: Aug 14, 2026
Last: $3.70
Breakeven: $1,163.70
Implied vol: 91.6%
Delta: 0.392 ≈39% ITM
Gamma: 0.024
Theta: -37.281
Vega: 0.069
Open interest: 6

Model this call

Put · $1160 In the money

Snapshot session: Aug 11, 2026
Last: $20.00
Breakeven: $1,140.00
Implied vol: 46.4%
Delta: -0.709 ≈71% ITM
Gamma: 0.043
Theta: -16.685
Vega: 0.061
Open interest: 0

Model this put

Call · $1162.5

Snapshot session: Aug 14, 2026
Last: $3.00
Breakeven: $1,165.50
Implied vol: 55.9%
Delta: 0.236 ≈24% ITM
Gamma: 0.032
Theta: -18.414
Vega: 0.061
Open interest: 5

Model this call

Put · $1162.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 48.7%
Delta: -0.794 ≈79% ITM
Gamma: 0.034
Theta: -14.639
Vega: 0.046
Open interest: 0

Model this put

Call · $1165

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $1,165.10
Implied vol: 49.8%
Delta: 0.136 ≈14% ITM
Gamma: 0.026
Theta: -11.611
Vega: 0.047
Open interest: 43

Model this call

Put · $1165 In the money

Snapshot session: Aug 13, 2026
Last: $44.00
Breakeven: $1,121.00
Implied vol: 67%
Delta: -0.79 ≈79% ITM
Gamma: 0.025
Theta: -20.384
Vega: 0.047
Open interest: 0

Model this put

Call · $1167.5

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $1,167.60
Implied vol: 140.6%
Delta: 0.318 ≈32% ITM
Gamma: 0.015
Theta: -52.963
Vega: 0.061
Open interest: 72

Model this call

Put · $1167.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 76.6%
Delta: -0.812 ≈81% ITM
Gamma: 0.02
Theta: -21.678
Vega: 0.047
Open interest: 0

Model this put

Call · $1170

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $1,170.10
Implied vol: 84.2%
Delta: 0.165 ≈16% ITM
Gamma: 0.017
Theta: -21.987
Vega: 0.047
Open interest: 47

Model this call

Put · $1170 In the money

Snapshot session: Aug 13, 2026
Last: $36.25
Breakeven: $1,133.75
Implied vol: 77.6%
Delta: -0.857 ≈86% ITM
Gamma: 0.017
Theta: -18.523
Vega: 0.047
Open interest: 0

Model this put

Call · $1172.5

Snapshot session: Aug 13, 2026
Last: $0.24
Breakeven: $1,172.74
Implied vol: 102.3%
Delta: 0.175 ≈17% ITM
Gamma: 0.014
Theta: -27.732
Vega: 0.047
Open interest: 5

Model this call

Put · $1172.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 85.2%
Delta: -0.873 ≈87% ITM
Gamma: 0.014
Theta: -18.809
Vega: 0.031
Open interest: 0

Model this put

Call · $1175

Snapshot session: Aug 14, 2026
Last: $0.25
Breakeven: $1,175.25
Implied vol: 122.1%
Delta: 0.185 ≈19% ITM
Gamma: 0.013
Theta: -34.31
Vega: 0.047
Open interest: 9

Model this call

Put · $1175 In the money

Snapshot session: Aug 14, 2026
Last: $39.75
Breakeven: $1,135.25
Implied vol: 94.8%
Delta: -0.879 ≈88% ITM
Gamma: 0.012
Theta: -20.155
Vega: 0.031
Open interest: 1

Model this put

Call · $1177.5

Snapshot session: Aug 13, 2026
Last: $0.03
Breakeven: $1,177.53
Implied vol: 119.3%
Delta: 0.148 ≈15% ITM
Gamma: 0.011
Theta: -29.208
Vega: 0.047
Open interest: 14

Model this call

Put · $1177.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 112.3%
Delta: -0.868 ≈87% ITM
Gamma: 0.011
Theta: -25.518
Vega: 0.031
Open interest: 0

Model this put

Call · $1180

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $1,180.05
Implied vol: 118%
Delta: 0.12 ≈12% ITM
Gamma: 0.01
Theta: -25.007
Vega: 0.031
Open interest: 41

Model this call

Put · $1180 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 110.6%
Delta: -0.894 ≈89% ITM
Gamma: 0.01
Theta: -21.239
Vega: 0.031
Open interest: 0

Model this put

Call · $1185

Snapshot session: Aug 10, 2026
Last: $3.00
Breakeven: $1,188.00
Implied vol: 213.4%
Delta: 0.221 ≈22% ITM
Gamma: 0.008
Theta: -67.298
Vega: 0.047
Open interest: 3

Model this call

Put · $1185 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 118.4%
Delta: -0.921 ≈92% ITM
Gamma: 0.007
Theta: -18.306
Vega: 0.031
Open interest: 0

Model this put

Call · $1190

Snapshot session: Aug 13, 2026
Last: $0.20
Breakeven: $1,190.20
Implied vol: 167%
Delta: 0.123 ≈12% ITM
Gamma: 0.007
Theta: -36.013
Vega: 0.031
Open interest: 22

Model this call

Put · $1190 In the money

Snapshot session: Jul 29, 2026
Last: $114.00
Breakeven: $1,076.00
Implied vol: 150.1%
Delta: -0.901 ≈90% ITM
Gamma: 0.007
Theta: -27.425
Vega: 0.031
Open interest: 0

Model this put

Call · $1195

Snapshot session: Aug 7, 2026
Last: $9.15
Breakeven: $1,204.15
Implied vol: 177.1%
Delta: 0.107 ≈11% ITM
Gamma: 0.006
Theta: -34.285
Vega: 0.031
Open interest: 1

Model this call

Put · $1195 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 178.5%
Delta: -0.891 ≈89% ITM
Gamma: 0.006
Theta: -34.936
Vega: 0.031
Open interest: 0

Model this put

Call · $1200

Snapshot session: Aug 13, 2026
Last: $1.75
Breakeven: $1,201.75
Implied vol: 191%
Delta: 0.098 ≈10% ITM
Gamma: 0.005
Theta: -34.565
Vega: 0.031
Open interest: 100

Model this call

Put · $1200 In the money

Snapshot session: Aug 6, 2026
Last: $45.50
Breakeven: $1,154.50
Implied vol: 164.3%
Delta: -0.937 ≈94% ITM
Gamma: 0.004
Theta: -21.555
Vega: 0.018
Open interest: 0

Model this put

Call · $1205

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 208.1%
Delta: 0.093 ≈9% ITM
Gamma: 0.005
Theta: -36.452
Vega: 0.032
Open interest: 0

Model this call

Put · $1205 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 206.4%
Delta: -0.909 ≈91% ITM
Gamma: 0.005
Theta: -35.497
Vega: 0.032
Open interest: 0

Model this put

Call · $1210

Snapshot session: Aug 7, 2026
Last: $8.00
Breakeven: $1,218.00
Implied vol: 251.2%
Delta: 0.116 ≈12% ITM
Gamma: 0.004
Theta: -51.596
Vega: 0.032
Open interest: 16

Model this call

Put · $1210 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 225%
Delta: -0.91 ≈91% ITM
Gamma: 0.004
Theta: -38.188
Vega: 0.032
Open interest: 0

Model this put

Call · $1215

Snapshot session: Aug 12, 2026
Last: $0.50
Breakeven: $1,215.50
Implied vol: 168.8%
Delta: 0.024 ≈2% ITM
Gamma: 0.002
Theta: -10.094
Vega: 0.009
Open interest: 1

Model this call

Put · $1215 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 238.8%
Delta: -0.917 ≈92% ITM
Gamma: 0.004
Theta: -38.468
Vega: 0.032
Open interest: 0

Model this put

Call · $1220

Snapshot session: Aug 7, 2026
Last: $4.25
Breakeven: $1,224.25
Implied vol: 332.8%
Delta: 0.143 ≈14% ITM
Gamma: 0.004
Theta: -79.844
Vega: 0.048
Open interest: 2

Model this call

Put · $1220 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 224.8%
Delta: -0.944 ≈94% ITM
Gamma: 0.003
Theta: -26.577
Vega: 0.018
Open interest: 0

Model this put

Call · $1225

Snapshot session: Aug 7, 2026
Last: $4.07
Breakeven: $1,229.07
Implied vol: 369.4%
Delta: 0.152 ≈15% ITM
Gamma: 0.004
Theta: -92.161
Vega: 0.048
Open interest: 2

Model this call

Put · $1225 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 237.8%
Delta: -0.947 ≈95% ITM
Gamma: 0.003
Theta: -26.983
Vega: 0.018
Open interest: 0

Model this put

Call · $1230

Snapshot session: Aug 11, 2026
Last: $0.39
Breakeven: $1,230.39
Implied vol: 320.7%
Delta: 0.103 ≈10% ITM
Gamma: 0.003
Theta: -60.346
Vega: 0.032
Open interest: 4

Model this call

Put · $1230 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 289.2%
Delta: -0.923 ≈92% ITM
Gamma: 0.003
Theta: -44.128
Vega: 0.032
Open interest: 0

Model this put

Call · $1235

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 405.6%
Delta: 0.142 ≈14% ITM
Gamma: 0.003
Theta: -97.33
Vega: 0.048
Open interest: 0

Model this call

Put · $1235 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 309%
Delta: -0.922 ≈92% ITM
Gamma: 0.003
Theta: -47.621
Vega: 0.032
Open interest: 0

Model this put

Call · $1240

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 421.1%
Delta: 0.137 ≈14% ITM
Gamma: 0.003
Theta: -98.658
Vega: 0.032
Open interest: 0

Model this call

Put · $1240 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 316.8%
Delta: -0.93 ≈93% ITM
Gamma: 0.002
Theta: -45.195
Vega: 0.019
Open interest: 0

Model this put

Call · $1250

Snapshot session: Aug 6, 2026
Last: $2.10
Breakeven: $1,252.10
Implied vol: 336.9%
Delta: 0.063 ≈6% ITM
Gamma: 0.002
Theta: -43.926
Vega: 0.019
Open interest: 4

Model this call

Put · $1250 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 323.3%
Delta: -0.944 ≈94% ITM
Gamma: 0.002
Theta: -38.074
Vega: 0.019
Open interest: 0

Model this put

Call · $1260

Snapshot session: Jul 23, 2026
Last: $6.80
Breakeven: $1,266.80
Implied vol: 362%
Delta: 0.059 ≈6% ITM
Gamma: 0.002
Theta: -44.735
Vega: 0.019
Open interest: 3

Model this call

Put · $1260 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 420.9%
Delta: -0.909 ≈91% ITM
Gamma: 0.002
Theta: -72.312
Vega: 0.032
Open interest: 0

Model this put

Call · $1270

Snapshot session: Jul 27, 2026
Last: $4.50
Breakeven: $1,274.50
Implied vol: 510.5%
Delta: 0.118 ≈12% ITM
Gamma: 0.002
Theta: -105.948
Vega: 0.032
Open interest: 1

Model this call

Put · $1270 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 370.7%
Delta: -0.952 ≈95% ITM
Gamma: 0.002
Theta: -38.561
Vega: 0.019
Open interest: 0

Model this put

Call · $1280

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 538.6%
Delta: 0.112 ≈11% ITM
Gamma: 0.002
Theta: -107.707
Vega: 0.032
Open interest: 0

Model this call

Put · $1280 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 379.5%
Delta: -0.962 ≈96% ITM
Gamma: 0.001
Theta: -32.572
Vega: 0.019
Open interest: 0

Model this put

Call · $1290

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 566.4%
Delta: 0.107 ≈11% ITM
Gamma: 0.002
Theta: -109.465
Vega: 0.033
Open interest: 0

Model this call

Put · $1290 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 412.1%
Delta: -0.961 ≈96% ITM
Gamma: 0.001
Theta: -36.781
Vega: 0.019
Open interest: 0

Model this put

Call · $1300

Snapshot session: Jul 23, 2026
Last: $8.00
Breakeven: $1,308.00
Implied vol: 460.4%
Delta: 0.048 ≈5% ITM
Gamma: 0.001
Theta: -47.971
Vega: 0.019
Open interest: 1

Model this call

Put · $1300 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 460.2%
Delta: -0.952 ≈95% ITM
Gamma: 0.001
Theta: -47.787
Vega: 0.019
Open interest: 0

Model this put

Call · $1310

Snapshot session: Jul 9, 2026
Last: $6.20
Breakeven: $1,316.20
Implied vol: 496.4%
Delta: 0.05 ≈5% ITM
Gamma: 0.001
Theta: -53.877
Vega: 0.019
Open interest: 1

Model this call

Put · $1310 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 492.3%
Delta: -0.951 ≈95% ITM
Gamma: 0.001
Theta: -51.994
Vega: 0.019
Open interest: 0

Model this put

Call · $1320

Snapshot session: Jul 15, 2026
Last: $3.40
Breakeven: $1,323.40
Implied vol: 622.9%
Delta: 0.084 ≈8% ITM
Gamma: 0.001
Theta: -101.084
Vega: 0.033
Open interest: 1

Model this call

Put · $1320 In the money

Snapshot session: Jul 7, 2026
Last: $230.00
Breakeven: $1,090.00
Implied vol: 497.9%
Delta: -0.96 ≈96% ITM
Gamma: 0.001
Theta: -44.872
Vega: 0.019
Open interest: 0

Model this put

Call · $1330

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 537.5%
Delta: 0.044 ≈4% ITM
Gamma: 0.001
Theta: -52.661
Vega: 0.019
Open interest: 0

Model this call

Put · $1330 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 539.9%
Delta: -0.955 ≈95% ITM
Gamma: 0.001
Theta: -53.61
Vega: 0.019
Open interest: 0

Model this put

Call · $1340

Snapshot session: Jul 14, 2026
Last: $4.68
Breakeven: $1,344.68
Implied vol: 555.9%
Delta: 0.041 ≈4% ITM
Gamma: 0.001
Theta: -51.203
Vega: 0.019
Open interest: 2

Model this call

Put · $1340 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 558.3%
Delta: -0.958 ≈96% ITM
Gamma: 0.001
Theta: -52.152
Vega: 0.019
Open interest: 0

Model this put

Call · $1350

Snapshot session: Jul 8, 2026
Last: $2.95
Breakeven: $1,352.95
Implied vol: 588.4%
Delta: 0.043 ≈4% ITM
Gamma: 0.001
Theta: -55.974
Vega: 0.019
Open interest: 3

Model this call

Put · $1350 In the money

Snapshot session: Jul 23, 2026
Last: $219.30
Breakeven: $1,130.70
Implied vol: 573.9%
Delta: -0.962 ≈96% ITM
Gamma: 0.001
Theta: -49.561
Vega: 0.019
Open interest: 0

Model this put

Call · $1360

Snapshot session: Jul 10, 2026
Last: $3.30
Breakeven: $1,363.30
Implied vol: 709.7%
Delta: 0.069 ≈7% ITM
Gamma: 0.001
Theta: -99.815
Vega: 0.019
Open interest: 1

Model this call

Put · $1360 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 592.1%
Delta: -0.965 ≈97% ITM
Gamma: 0.001
Theta: -48.099
Vega: 0.019
Open interest: 0

Model this put

Call · $1370

Snapshot session: Jul 9, 2026
Last: $2.45
Breakeven: $1,372.45
Implied vol: 623.1%
Delta: 0.036 ≈4% ITM
Gamma: 0.001
Theta: -52.49
Vega: 0.019
Open interest: 1

Model this call

Put · $1370 In the money

Snapshot session: Jul 7, 2026
Last: $278.00
Breakeven: $1,092.00
Implied vol: 622.9%
Delta: -0.964 ≈96% ITM
Gamma: 0.001
Theta: -52.306
Vega: 0.019
Open interest: 0

Model this put

Call · $1380

Snapshot session: Jul 9, 2026
Last: $2.15
Breakeven: $1,382.15
Implied vol: 619%
Delta: 0.03 ≈3% ITM
Gamma: 0.001
Theta: -44.626
Vega: 0.01
Open interest: 2

Model this call

Put · $1380 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 541.7%
Delta: -0.985 ≈99% ITM
Gamma: 0
Theta: -21.219
Vega: 0.01
Open interest: 0

Model this put

Call · $1390

Snapshot session: Jul 9, 2026
Last: $1.85
Breakeven: $1,391.85
Implied vol: 623.2%
Delta: 0.027 ≈3% ITM
Gamma: 0.001
Theta: -40.257
Vega: 0.01
Open interest: 1

Model this call

Put · $1390 In the money

Snapshot session: Jul 23, 2026
Last: $274.00
Breakeven: $1,116.00
Implied vol: 668.6%
Delta: -0.966 ≈97% ITM
Gamma: 0.001
Theta: -53.91
Vega: 0.019
Open interest: 0

Model this put

Call · $1400

Snapshot session: Aug 4, 2026
Last: $0.15
Breakeven: $1,400.15
Implied vol: 632.4%
Delta: 0.024 ≈2% ITM
Gamma: 0.001
Theta: -37.434
Vega: 0.01
Open interest: 3

Model this call

Put · $1400 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 581.1%
Delta: -0.986 ≈99% ITM
Gamma: 0
Theta: -21.749
Vega: 0.01
Open interest: 0

Model this put

Call · $1420

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 655.8%
Delta: 0.02 ≈2% ITM
Gamma: 0
Theta: -33.332
Vega: 0.01
Open interest: 0

Model this call

Put · $1420 In the money

Snapshot session: Jul 23, 2026
Last: $304.00
Breakeven: $1,116.00
Implied vol: 618.1%
Delta: -0.987 ≈99% ITM
Gamma: 0
Theta: -22.134
Vega: 0.004
Open interest: 0

Model this put

Call · $1440

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1440 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 651.3%
Delta: -0.987 ≈99% ITM
Gamma: 0
Theta: -22.288
Vega: 0.004
Open interest: 0

Model this put

Call · $1460

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1460 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 684.1%
Delta: -0.988 ≈99% ITM
Gamma: 0
Theta: -22.442
Vega: 0.004
Open interest: 0

Model this put

Call · $1480

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1480 In the money

Snapshot session: Aug 7, 2026
Last: $308.00
Breakeven: $1,172.00
Implied vol: 716.4%
Delta: -0.988 ≈99% ITM
Gamma: 0
Theta: -22.596
Vega: 0.004
Open interest: 0

Model this put

Call · $1500

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1500 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 873.6%
Delta: -0.973 ≈97% ITM
Gamma: 0
Theta: -56.85
Vega: 0.01
Open interest: 0

Model this put

Call · $1520

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1520 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 909.2%
Delta: -0.974 ≈97% ITM
Gamma: 0
Theta: -57.379
Vega: 0.01
Open interest: 0

Model this put

Call · $1540

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1540 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 810.9%
Delta: -0.99 ≈99% ITM
Gamma: 0
Theta: -23.056
Vega: 0.004
Open interest: 0

Model this put

Call · $1560

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1560 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 979.2%
Delta: -0.976 ≈98% ITM
Gamma: 0
Theta: -58.434
Vega: 0.01
Open interest: 0

Model this put

Call · $1580

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1580 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 871.9%
Delta: -0.99 ≈99% ITM
Gamma: 0
Theta: -23.362
Vega: 0.004
Open interest: 0

Model this put

Call · $1600

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1600 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 901.8%
Delta: -0.991 ≈99% ITM
Gamma: 0
Theta: -23.515
Vega: 0.004
Open interest: 0

Model this put

Call · $1620

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1620 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 931.4%
Delta: -0.991 ≈99% ITM
Gamma: 0
Theta: -23.667
Vega: 0.005
Open interest: 0

Model this put

Call · $1640

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1640 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 971.6%
Delta: -0.99 ≈99% ITM
Gamma: 0
Theta: -25.859
Vega: 0.005
Open interest: 0

Model this put

Call · $1660

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1660 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 989.5%
Delta: -0.991 ≈99% ITM
Gamma: 0
Theta: -23.972
Vega: 0.005
Open interest: 0

Model this put

Call · $1680

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1680 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1018%
Delta: -0.992 ≈99% ITM
Gamma: 0
Theta: -24.124
Vega: 0.005
Open interest: 0

Model this put

Call · $1700

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1700 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1046.1%
Delta: -0.992 ≈99% ITM
Gamma: 0
Theta: -24.275
Vega: 0.005
Open interest: 0

Model this put

Call · $1720

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1720 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1074%
Delta: -0.992 ≈99% ITM
Gamma: 0
Theta: -24.427
Vega: 0.005
Open interest: 0

Model this put

Call · $1740

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1740 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1273.4%
Delta: -0.98 ≈98% ITM
Gamma: 0
Theta: -63.147
Vega: 0.011
Open interest: 0

Model this put

Call · $1760

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1760 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1181.9%
Delta: -0.989 ≈99% ITM
Gamma: 0
Theta: -34.924
Vega: 0.005
Open interest: 0

Model this put

URI · United Rentals, Inc.

Options Chain

Positioning

Chain