USIO · Usio, Inc.

Track USIO — free

$2.76 +0.17 (+6.56%) At close · Aug 14

Market Cap

$65.68M

28.50M

Options Chain

Underlying $2.76 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 6 contracts · mixed snapshot sessions · Aug 13, 2026–Aug 14, 2026; 4 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Dec 18 124d Mar 19 215d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
550	42	382.5%	0.64	$0.30		$0.90	-0.355	416.7%	1	1
Call · $2.5 In the money Snapshot session Aug 14, 2026 Last $0.30 Breakeven $2.80 Implied vol 382.5% Delta 0.64 ≈64% ITM Gamma 0.291 Theta -0.041 Vega 0.001 Open interest 550 Model this call Put · $2.5 Snapshot session Aug 13, 2026 Last $0.90 Breakeven $1.60 Implied vol 416.7% Delta -0.355 ≈36% ITM Gamma 0.266 Theta -0.044 Vega 0.001 Open interest 1 Model this put
Underlying $2.76
0	—	—	—	—		—	-0.814	430.9%	—	0
Call · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 430.9% Delta -0.814 ≈81% ITM Gamma 0.186 Theta -0.033 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.87	560.9%	—	0
Call · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 560.9% Delta -0.87 ≈87% ITM Gamma 0.113 Theta -0.034 Vega 0.001 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 13, 2026–Aug 14, 2026; 4 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1088034 CUSIP 917313108 13F (30d) 32 filings 32 filers Visit website