USIO
Usio, Inc.Company with tickers: USIO
Market Cap
$59.33M
Shares Outstanding
27,595,994
CIK
1088034
CUSIP
917313108
13F Activity (30d)
2 filings
1 filers
Website
Visit website
Investor Relations
Investor relations
Price
$2.15
Market Cap
$59.33M
EPS (Diluted)
$-0.09
52W High
$2.23
52W Low
$1.03
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Down Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| USIO | +25.0% | +31.1% | +58.1% | +33.5% | +58.1% |
| SPY | -0.9% | -2.2% | +7.7% | -2.9% | +7.7% |
| vs SPY | +25.9% | +33.3% | +50.4% | +36.5% | +50.4% |
Close
$2.15
Open
$2.17
Day Range
$2.07 — $2.20
52W High
$2.23
52W Low
$1.03
Avg Vol (30d)
143K
Short Interest
51K · 1.0d
Short Vol % (latest)
24%
Last Earnings
2026-05-13
Latest Filing
Data Range
2020-01-02 — 2026-06-25