USPH · U S Physical Therapy Inc /Nv

Track USPH — free Ask ALVIS about USPH

$79.00 +2.36 (+3.08%) At close · Jul 28

Market Cap

$1.20B

15.22M

Options Chain

15-min delayed Underlying $79.00 · at close Jul 28, 2026 Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 26 contracts

Put / call OI

0.07

Call-heavy positioning

Open interest

514

contracts outstanding

Volume

100

traded today

Max pain

$70.00

$9.00 below spot

ATM implied vol

56.2%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Dec 18 142d Mar 19 233d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	189.6%	0.973	—		—	—	—	—	0
Call · $35 In the money Last — Breakeven — Implied vol 189.6% Delta 0.973 ≈97% ITM Gamma 0.002 Theta -0.048 Vega 0.013 Open interest 0 Model this call Put · $35 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	154.3%	0.974	—		—	—	—	—	0
Call · $40 In the money Last — Breakeven — Implied vol 154.3% Delta 0.974 ≈97% ITM Gamma 0.002 Theta -0.039 Vega 0.014 Open interest 0 Model this call Put · $40 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	139.8%	0.961	—		—	—	—	—	0
Call · $45 In the money Last — Breakeven — Implied vol 139.8% Delta 0.961 ≈96% ITM Gamma 0.003 Theta -0.049 Vega 0.015 Open interest 0 Model this call Put · $45 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	120.7%	0.951	—		—	-0.044	116.4%	—	0
Call · $50 In the money Last — Breakeven — Implied vol 120.7% Delta 0.951 ≈95% ITM Gamma 0.004 Theta -0.052 Vega 0.016 Open interest 0 Model this call Put · $50 Last — Breakeven — Implied vol 116.4% Delta -0.044 ≈4% ITM Gamma 0.004 Theta -0.046 Vega 0.016 Open interest 0 Model this put
0	—	97.5%	0.946	—		—	-0.056	98.8%	—	0
Call · $55 In the money Last — Breakeven — Implied vol 97.5% Delta 0.946 ≈95% ITM Gamma 0.006 Theta -0.046 Vega 0.029 Open interest 0 Model this call Put · $55 Last — Breakeven — Implied vol 98.8% Delta -0.056 ≈6% ITM Gamma 0.006 Theta -0.048 Vega 0.029 Open interest 0 Model this put
0	—	75.4%	0.939	—		$1.45	-0.076	81.9%	1	1
Call · $60 In the money Last — Breakeven — Implied vol 75.4% Delta 0.939 ≈94% ITM Gamma 0.008 Theta -0.039 Vega 0.031 Open interest 0 Model this call Put · $60 Last $1.45 Breakeven $58.55 Implied vol 81.9% Delta -0.076 ≈8% ITM Gamma 0.009 Theta -0.05 Vega 0.031 Open interest 1 Model this put
2	2	66.1%	0.895	$3.01		$1.47	-0.135	77%	11	12
Call · $65 In the money Last $3.01 Breakeven $68.01 Implied vol 66.1% Delta 0.895 ≈89% ITM Gamma 0.014 Theta -0.053 Vega 0.032 Open interest 2 Model this call Put · $65 Last $1.47 Breakeven $63.53 Implied vol 77% Delta -0.135 ≈14% ITM Gamma 0.014 Theta -0.071 Vega 0.048 Open interest 12 Model this put
386	8	66.5%	0.791	$10.60		$2.00	-0.21	67.2%	4	6
Call · $70 In the money Last $10.60 Breakeven $80.60 Implied vol 66.5% Delta 0.791 ≈79% ITM Gamma 0.022 Theta -0.084 Vega 0.065 Open interest 386 Model this call Put · $70 Last $2.00 Breakeven $68.00 Implied vol 67.2% Delta -0.21 ≈21% ITM Gamma 0.022 Theta -0.083 Vega 0.065 Open interest 6 Model this put
58	50	67.6%	0.653	$5.20		$3.60	-0.336	60.2%	5	3
Call · $75 In the money Last $5.20 Breakeven $80.20 Implied vol 67.6% Delta 0.653 ≈65% ITM Gamma 0.028 Theta -0.109 Vega 0.077 Open interest 58 Model this call Put · $75 Last $3.60 Breakeven $71.40 Implied vol 60.2% Delta -0.336 ≈34% ITM Gamma 0.031 Theta -0.094 Vega 0.077 Open interest 3 Model this put
Underlying $79.00
3	1	59.1%	0.499	$3.10		$10.80	-0.507	53.3%	5	4
Call · $80 Last $3.10 Breakeven $83.10 Implied vol 59.1% Delta 0.499 ≈50% ITM Gamma 0.034 Theta -0.103 Vega 0.08 Open interest 3 Model this call Put · $80 In the money Last $10.80 Breakeven $69.20 Implied vol 53.3% Delta -0.507 ≈51% ITM Gamma 0.038 Theta -0.09 Vega 0.08 Open interest 4 Model this put
33	7	50.8%	0.31	$1.25		$11.10	-0.694	50%	6	6
Call · $85 Last $1.25 Breakeven $86.25 Implied vol 50.8% Delta 0.31 ≈31% ITM Gamma 0.035 Theta -0.077 Vega 0.072 Open interest 33 Model this call Put · $85 In the money Last $11.10 Breakeven $73.90 Implied vol 50% Delta -0.694 ≈69% ITM Gamma 0.035 Theta -0.073 Vega 0.072 Open interest 6 Model this put
0	—	44.1%	0.134	—		—	-0.802	55.5%	—	0
Call · $90 Last — Breakeven — Implied vol 44.1% Delta 0.134 ≈13% ITM Gamma 0.025 Theta -0.041 Vega 0.038 Open interest 0 Model this call Put · $90 In the money Last — Breakeven — Implied vol 55.5% Delta -0.802 ≈80% ITM Gamma 0.025 Theta -0.063 Vega 0.057 Open interest 0 Model this put
0	—	—	—	—		—	-0.892	55.7%	—	0
Call · $95 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $95 In the money Last — Breakeven — Implied vol 55.7% Delta -0.892 ≈89% ITM Gamma 0.017 Theta -0.041 Vega 0.039 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 885978 CUSIP 90337L108 13F (30d) 44 filings 44 filers Visit website