UWMC · UWM Holdings Corp

Track UWMC — free Ask ALVIS about UWMC

$1.84 +0.10 (+5.75%) At close · Jul 24

Market Cap

$2.79B

1.60B

Options Chain

15-min delayed Underlying $1.84 · today Options Calculator

Positioning

Jul 31, 2026 · 6 days to expiry · 20 contracts

Put / call OI

0.17

Call-heavy positioning

Open interest

2,924

contracts outstanding

Volume

131

traded today

Max pain

$2.00

$0.16 above spot

ATM implied vol

70.3%

market's expected move

Open interest by strike

Calls Puts

0.5

1.5

2.5

3.5

4.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Jul 31 6d Aug 7 13d Aug 14 20d Aug 21 27d Aug 28 34d Sep 4 41d Sep 18 55d Nov 20 118d Dec 18 146d Jan 15 174d Feb 19 209d Jun 17 327d Jul 16 356d Jan 21 545d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
181	6	—	—	$1.27		$0.10	—	—	1	7
Call · $0.5 In the money Last $1.27 Breakeven $1.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 181 Model this call Put · $0.5 Last $0.10 Breakeven $0.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this put
3	3	—	—	$1.20		$0.10	—	—	1	7
Call · $1 In the money Last $1.20 Breakeven $2.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $1 Last $0.10 Breakeven $0.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this put
10	10	—	—	$0.27		$0.05	—	—	2	13
Call · $1.5 In the money Last $0.27 Breakeven $1.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $1.5 Last $0.05 Breakeven $1.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 Model this put
Underlying $1.84
204	13	140%	0.35	$0.01		$0.18	-0.996	0.5%	2	398
Call · $2 Last $0.01 Breakeven $2.01 Implied vol 140% Delta 0.35 ≈35% ITM Gamma 1.072 Theta -0.009 Vega 0.001 Open interest 204 Model this call Put · $2 In the money Last $0.18 Breakeven $1.82 Implied vol 0.5% Delta -0.996 ≈100% ITM Gamma 0 Theta -0.001 Vega 0 Open interest 398 Model this put
1.9k	67	255.6%	0.233	$0.01		$0.51	-0.64	371.6%	2	4
Call · $2.5 Last $0.01 Breakeven $2.51 Implied vol 255.6% Delta 0.233 ≈23% ITM Gamma 0.481 Theta -0.014 Vega 0.001 Open interest 1.9k Model this call Put · $2.5 In the money Last $0.51 Breakeven $1.99 Implied vol 371.6% Delta -0.64 ≈64% ITM Gamma 0.402 Theta -0.026 Vega 0.001 Open interest 4 Model this put
114	3	338.6%	0.194	$0.05		$1.15	-0.843	298.2%	2	0
Call · $3 Last $0.05 Breakeven $3.05 Implied vol 338.6% Delta 0.194 ≈19% ITM Gamma 0.329 Theta -0.017 Vega 0.001 Open interest 114 Model this call Put · $3 In the money Last $1.15 Breakeven $1.85 Implied vol 298.2% Delta -0.843 ≈84% ITM Gamma 0.318 Theta -0.014 Vega 0.001 Open interest 0 Model this put
17	1	764%	0.458	$0.05		$1.65	-0.861	356.5%	4	0
Call · $3.5 Last $0.05 Breakeven $3.55 Implied vol 764% Delta 0.458 ≈46% ITM Gamma 0.205 Theta -0.056 Vega 0.001 Open interest 17 Model this call Put · $3.5 In the money Last $1.65 Breakeven $1.85 Implied vol 356.5% Delta -0.861 ≈86% ITM Gamma 0.243 Theta -0.015 Vega 0.001 Open interest 0 Model this put
9	3	—	—	$0.05		$2.15	-0.771	527.4%	2	0
Call · $4 Last $0.05 Breakeven $4.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $4 In the money Last $2.15 Breakeven $1.85 Implied vol 527.4% Delta -0.771 ≈77% ITM Gamma 0.23 Theta -0.03 Vega 0.001 Open interest 0 Model this put
9	5	—	—	$0.05		—	-0.842	491.1%	—	0
Call · $4.5 Last $0.05 Breakeven $4.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $4.5 In the money Last — Breakeven — Implied vol 491.1% Delta -0.842 ≈84% ITM Gamma 0.192 Theta -0.022 Vega 0.001 Open interest 0 Model this put
8	4	—	—	$0.03		—	-0.884	485.6%	—	0
Call · $5 Last $0.03 Breakeven $5.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $5 In the money Last — Breakeven — Implied vol 485.6% Delta -0.884 ≈88% ITM Gamma 0.158 Theta -0.018 Vega 0 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1783398 CUSIP 91823B109 13F (30d) 49 filings 49 filers Visit website Investor relations