UWMC · UWM Holdings Corp · Options Chain
Positioning
Sep 11, 2026 · 1 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 33 | 2 | — | — | $0.60 | $1.15 | $0.97 | $0.05 | $0.00 | $0.05 | — | — | 2 | 24 | |
| 239 | 2 | — | — | $0.30 | $0.50 | $0.35 | $0.05 | $0.00 | $0.05 | — | — | 1 | 27 | |
| 2.5k | 48 | — | — | $0.00 | $0.05 | $0.03 | $0.16 | $0.05 | $0.20 | — | — | 2 | 141 | |
| 1.4k | 8 | — | — | $0.00 | $0.05 | $0.02 | $0.59 | $0.50 | $0.80 | — | — | 9 | 53 | |
| 1 | 1 | — | — | $0.00 | $0.05 | $0.05 | $0.86 | $0.85 | $1.40 | — | — | 1 | 1 | |
| 8 | 1 | — | — | $0.00 | $0.05 | $0.10 | $1.62 | $1.35 | $1.90 | — | — | 1 | — | |
| 1 | 1 | — | — | $0.00 | $0.05 | $0.10 | $2.08 | $1.85 | $2.40 | — | — | 1 | — | |
| 9 | 2 | — | — | $0.00 | $0.05 | $0.05 | $2.08 | $2.35 | $2.90 | — | — | 2 | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 3, 2026–Sep 9, 2026. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.