Skip to main content
Equibles
V logo

V · Visa Inc. · Options Chain

Track V — free

Use V with AI

Add company filings, earnings and prices to ChatGPT or Claude, then ask questions in your own chat.

Choose your app for step-by-step connection instructions. Sign in with Equibles when asked; no code or API key is needed.

Claude ChatGPT

After connecting, ask your AI to use Equibles to research V.

Other apps & server URL
https://mcp.equibles.com/mcp
Gemini CLI setup
or ask here

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

See what you can ask in ChatGPT or Claude

All connection guides →
$370.93 -4.69 (-1.25%) At close · Sep 16
S&P 500 member Russell 1000 member Dow 30 member Rebalance outlook locked
Market Cap
$669.79B
Shares
1.78B

Options Chain

Underlying $370.93 · at close Sep 16, 2026 Options Calculator
Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 1 days to expiry · 178 contracts · mixed daily-bar sessions · Jun 25, 2025–Sep 16, 2026; 22 unknown
Put / call OI
1.06
Balanced positioning
Open interest
107,288
as of Sep 14, 2026
Volume
—
dated and unknown daily-bar sessions
Max pain
$360.00
$10.93 below spot
ATM implied vol
34.6%
market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator
Expiry
OI Vol IV Δ Bid Ask Last Strike Last Bid Ask Δ IV Vol OI
13 2 — — $199.15 $202.25 $200.95 $0.01 $0.00 $0.01 — — 11 131
2 3 — — $194.15 $196.60 $194.80 $0.01 $0.00 $0.01 — — 8 26
— — — — $189.50 $191.80 — $0.01 $0.00 $0.01 — — 5 21
2 2 — — $184.35 $186.85 $193.45 $0.01 $0.00 $0.01 — — 7 34
— 2 — — $179.15 $182.10 $182.92 $0.01 $0.00 $0.01 — — 18 1.1k
— 2 — — $174.35 $176.75 $177.92 $0.02 $0.00 $0.01 — — 9 124
11 4 — — $169.15 $171.85 $177.20 $0.01 $0.00 $0.01 — — 3 60
6 1 — — $159.15 $161.85 $148.57 $0.01 $0.00 $0.01 — — 9 192
4 1 — — $149.55 $151.85 $142.73 $0.02 $0.00 $0.01 — — 5 1.7k
12 2 — — $139.55 $141.85 $143.67 $0.02 $0.00 $0.01 — — 8 500
2 2 — — $134.55 $136.80 $138.67 $0.01 $0.00 $0.01 — — 30 272
3 1 — — $129.20 $131.80 $144.05 $0.01 $0.00 $0.01 — — 20 419
25 23 — — $124.55 $126.45 $132.20 $0.05 $0.00 $0.01 — — 68 953
17 1 — — $119.15 $121.75 $124.97 $0.01 $0.00 $0.01 — — 3 943
6 4 — — $114.55 $116.60 $63.37 $0.09 $0.00 $0.01 — — 1 869
178 4 — — $109.15 $111.60 $114.50 $0.05 $0.00 $0.01 — — 2 2.1k
74 32 — — $104.15 $106.45 $110.50 $0.03 $0.00 $0.01 — — 2 773
64 1 — — $99.55 $101.45 $105.25 $0.03 $0.00 $0.01 — — 4 1.2k
49 1 — — $94.15 $96.45 $103.60 $0.01 $0.00 $0.01 — — 1 1.2k
105 1 — — $89.20 $91.80 $96.13 $0.05 $0.00 $0.01 — — 1 2.2k
25 10 — — $84.35 $86.75 $96.40 $0.08 $0.00 $0.04 — — 6 1.5k
77 1 — — $79.45 $82.10 $80.20 $0.02 $0.00 $0.05 — — 31 1k
38 2 — — $74.20 $76.45 $72.30 $0.02 $0.00 $0.56 — — 2 609
371 24 — — $69.40 $71.50 $77.25 $0.02 $0.00 $0.01 — — 2 3.5k
129 1 — — $64.45 $66.90 $64.00 $0.06 $0.00 $0.11 — — 10 2.2k
162 2 — — $59.40 $61.45 $61.31 $0.02 $0.00 $0.14 — — 2 1.3k
322 3 — — $54.45 $56.50 $60.30 $0.03 $0.00 $0.35 — — 1 2.9k
528 11 — — $49.45 $51.90 $51.59 $0.06 $0.00 $0.36 — — 10 3.4k
782 9 — — $44.20 $46.75 $43.75 $0.02 $0.00 $0.10 — — 6 1.5k
816 4 — — $39.20 $41.70 $39.00 $0.07 $0.01 $0.15 — — 66 2k
— — — — $36.70 $39.45 — $0.05 $0.00 $0.15 — — 2 17
683 4 — — $34.20 $37.20 $36.69 $0.03 $0.01 $0.05 -0.006 79.1% 16 998
— 1 — — $32.90 $34.65 $37.75 $0.05 $0.00 $0.15 — — 2 1
1.1k 3 — — $30.40 $32.05 $29.90 $0.01 $0.01 $0.02 -0.004 63.8% 17 3.2k
4 1 — — $27.90 $29.65 $33.05 $0.04 $0.00 $0.07 — — 3 88
1.8k 3 — — $25.40 $27.20 $28.47 $0.03 $0.02 $0.17 -0.019 68.7% 53 1.4k
31 64 — — $22.90 $24.70 $23.98 $0.05 $0.01 $0.09 -0.013 57.4% 26 109
1.8k 15 — — $20.45 $22.20 $19.00 $0.07 $0.02 $0.10 -0.016 53.3% 122 2.3k
34 10 — — $18.55 $18.95 $17.70 $0.12 $0.04 $0.16 -0.026 51.8% 30 125
1.1k 14 — — $16.10 $16.55 $14.44 $0.17 $0.07 $0.21 -0.037 48.7% 507 1.4k
135 81 — — $13.55 $14.05 $13.75 $0.21 $0.18 $0.23 -0.054 45.8% 8 89
4.6k 380 — — $11.25 $11.55 $11.35 $0.30 $0.30 $0.34 -0.083 43.4% 229 1.9k
124 29 32.7% 0.924 $8.30 $10.00 $8.80 $0.52 $0.45 $0.55 -0.126 40.9% 67 443
2.1k 81 31.9% 0.854 $6.40 $7.40 $7.08 $0.79 $0.78 $0.89 -0.195 39.3% 382 2.7k
541 83 33.7% 0.73 $4.85 $5.20 $4.50 $1.52 $1.23 $1.51 -0.293 37.9% 260 577
4.4k 237 32.2% 0.594 $3.20 $3.35 $3.30 $2.62 $1.92 $2.48 -0.417 36.9% 642 2.6k
501 293 32.8% 0.437 $1.95 $2.14 $2.04 $3.55 $3.35 $3.60 -0.554 37.5% 250 667
6.4k 2k 33% 0.293 $1.10 $1.24 $1.25 $6.77 $4.95 $5.25 -0.68 38.3% 172 992
757 435 34.6% 0.188 $0.62 $0.75 $0.69 $6.70 $6.40 $7.75 -0.775 40.4% 40 111
2.1k 503 35.6% 0.113 $0.34 $0.41 $0.35 $9.20 $8.45 $10.00 -0.846 42.4% 15 210
809 236 36.6% 0.064 $0.17 $0.22 $0.19 $13.45 $10.70 $12.70 -0.868 49.6% 5 113
4.3k 237 40.3% 0.045 $0.09 $0.20 $0.12 $16.00 $13.45 $14.90 -0.885 56.4% 11 122
358 17 43.8% 0.033 $0.04 $0.18 $0.04 $18.40 $16.25 $16.85 -0.909 59.8% 43 87
2.8k 258 46.2% 0.023 $0.02 $0.13 $0.06 $18.50 $18.15 $19.80 -0.926 63.8% 23 68
418 9 52.3% 0.023 $0.01 $0.16 $0.03 $19.64 $21.00 $22.25 -0.916 75.5% 3 47
2.6k 32 49.7% 0.009 $0.01 $0.05 $0.03 $25.25 $23.50 $24.75 -0.921 82% 1 2
180 11 61.7% 0.019 $0.01 $0.15 $0.07 — $26.20 $27.25 -0.918 91.8% — —
4.9k 5 54.1% 0.005 $0.01 $0.02 $0.01 $24.90 $28.65 $30.95 -0.884 115.4% 1 —
16 3 — — $0.00 $0.14 $0.01 — $31.20 $33.45 -0.888 122.9% — —
1.1k 1 — — $0.00 $0.14 $0.01 $24.92 $33.70 $35.95 -0.893 129.6% 1 —
5 2 — — $0.00 $0.14 $0.19 $30.45 $36.15 $38.45 — — 27 —
1k 2 — — $0.00 $0.02 $0.01 $32.95 $38.65 $40.55 — — 2 1
156 1 — — $0.00 $0.14 $0.01 $63.50 $43.55 $45.95 — — 1 —
241 3 — — $0.00 $0.04 $0.03 $75.25 $48.25 $50.95 — — 3 —
149 7 — — $0.00 $2.13 $0.06 $65.85 $53.15 $55.95 — — 1 —
130 3 — — $0.00 $0.01 $0.06 $70.80 $58.60 $60.95 — — 1 —
66 10 — — $0.00 $0.04 $0.03 — $63.20 $65.95 — — — —
155 55 — — $0.00 $0.04 $0.05 — $68.45 $70.90 — — — —
118 3 — — $0.00 $2.13 $0.08 — $73.30 $75.90 — — — —
93 1 — — $0.00 $2.13 $0.05 — $78.30 $80.90 — — — —
29 2 — — $0.00 $2.13 $0.01 — $83.60 $85.95 — — — —
22 1 — — $0.00 $0.56 $0.10 — $88.25 $90.95 — — — —
39 10 — — $0.00 $2.13 $0.01 — $93.25 $95.90 — — — —
219 1 — — $0.00 $0.42 $0.01 — $98.25 $100.90 — — — —
52 3 — — $0.00 $2.13 $0.03 — $103.45 $105.95 — — — —
11 1 — — $0.00 $2.13 $0.09 — $108.65 $110.90 — — — —
2 1 — — $0.00 $2.13 $0.09 — $113.30 $115.90 — — — —
17 1 — — $0.00 $2.13 $0.09 — $118.40 $120.90 — — — —
14 9 — — $0.00 $2.13 $0.23 $116.10 $123.45 $125.95 — — 1 —
66 1 — — $0.00 $0.01 $0.01 $137.00 $128.35 $130.95 — — 1 —
15 5 — — $0.00 $0.01 $0.35 $153.30 $133.40 $135.95 — — 1 —
4 1 — — $0.00 $2.13 $0.11 $171.10 $138.60 $140.90 — — 2 —
3 2 — — $0.00 $0.54 $0.03 — $143.10 $145.90 — — — —
2 2 — — $0.00 $2.13 $0.03 — $148.45 $150.90 — — — —
6 6 — — $0.00 $2.13 $0.09 $159.75 $153.25 $155.90 — — 1 —
45 2 — — $0.00 $0.01 $0.01 $167.00 $158.25 $160.90 — — 1 —
— — — — $0.00 $2.13 — — $163.25 $165.90 — — — —
3 1 — — $0.00 $0.10 $0.39 — $168.45 $170.90 — — — —
17 14 — — $0.00 $2.13 $0.02 — $173.30 $175.90 — — — —
About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jun 25, 2025–Sep 16, 2026; 22 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 89" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1403161 CUSIP 92826C839 13F (30d) 163 filings 103 filers Visit website Investor relations