VERI · Veritone, Inc.

Track VERI — free

$1.15 -0.34 (-22.82%) At close · Aug 14

Market Cap

$141.30M

100.46M

Options Chain

Underlying $1.15 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 26 contracts · mixed snapshot sessions · Jan 22, 2026–Aug 14, 2026

Put / call OI

—

mixed snapshot sessions

Open interest

—

mixed snapshot sessions

Volume

—

mixed snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Nov 20 97d Jan 15 153d Feb 19 188d Jan 21 524d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
9	2	674.2%	0.922	$0.71		$0.02	—	—	3	14
Call · $0.5 In the money Snapshot session Aug 4, 2026 Last $0.71 Breakeven $1.21 Implied vol 674.2% Delta 0.922 ≈92% ITM Gamma 0.143 Theta -0.012 Vega 0 Open interest 9 Model this call Put · $0.5 Snapshot session Aug 11, 2026 Last $0.02 Breakeven $0.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 Model this put
569	11	163.7%	0.806	$0.16		$0.02	-0.276	312.8%	1	1.2k
Call · $1 In the money Snapshot session Aug 14, 2026 Last $0.16 Breakeven $1.16 Implied vol 163.7% Delta 0.806 ≈81% ITM Gamma 1.14 Theta -0.006 Vega 0 Open interest 569 Model this call Put · $1 Snapshot session Aug 11, 2026 Last $0.02 Breakeven $0.98 Implied vol 312.8% Delta -0.276 ≈28% ITM Gamma 0.723 Theta -0.013 Vega 0 Open interest 1.2k Model this put
Underlying $1.15
1k	190	421.3%	0.427	$0.14		$0.36	-0.839	177.6%	25	126
Call · $1.5 Snapshot session Aug 13, 2026 Last $0.14 Breakeven $1.64 Implied vol 421.3% Delta 0.427 ≈43% ITM Gamma 0.622 Theta -0.021 Vega 0.001 Open interest 1k Model this call Put · $1.5 In the money Snapshot session Aug 14, 2026 Last $0.36 Breakeven $1.14 Implied vol 177.6% Delta -0.839 ≈84% ITM Gamma 0.935 Theta -0.005 Vega 0 Open interest 126 Model this put
2.2k	411	431.5%	0.246	$0.05		$0.45	-0.89	297.1%	30	143
Call · $2 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $2.05 Implied vol 431.5% Delta 0.246 ≈25% ITM Gamma 0.485 Theta -0.017 Vega 0.001 Open interest 2.2k Model this call Put · $2 In the money Snapshot session Aug 13, 2026 Last $0.45 Breakeven $1.55 Implied vol 297.1% Delta -0.89 ≈89% ITM Gamma 0.425 Theta -0.007 Vega 0 Open interest 143 Model this put
305	4	582%	0.26	$0.02		$1.02	-0.907	380%	2	14
Call · $2.5 Snapshot session Aug 10, 2026 Last $0.02 Breakeven $2.52 Implied vol 582% Delta 0.26 ≈26% ITM Gamma 0.369 Theta -0.024 Vega 0.001 Open interest 305 Model this call Put · $2.5 In the money Snapshot session Aug 12, 2026 Last $1.02 Breakeven $1.48 Implied vol 380% Delta -0.907 ≈91% ITM Gamma 0.293 Theta -0.008 Vega 0 Open interest 14 Model this put
1.5k	2	600.6%	0.202	$0.05		$1.50	-0.917	441.5%	1	10
Call · $3 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $3.05 Implied vol 600.6% Delta 0.202 ≈20% ITM Gamma 0.31 Theta -0.021 Vega 0 Open interest 1.5k Model this call Put · $3 In the money Snapshot session Jun 17, 2026 Last $1.50 Breakeven $1.50 Implied vol 441.5% Delta -0.917 ≈92% ITM Gamma 0.231 Theta -0.008 Vega 0 Open interest 10 Model this put
213	1	777.6%	0.268	$0.05		$1.74	-0.923	494.1%	18	1
Call · $3.5 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $3.55 Implied vol 777.6% Delta 0.268 ≈27% ITM Gamma 0.282 Theta -0.033 Vega 0.001 Open interest 213 Model this call Put · $3.5 In the money Snapshot session Apr 30, 2026 Last $1.74 Breakeven $1.76 Implied vol 494.1% Delta -0.923 ≈92% ITM Gamma 0.196 Theta -0.009 Vega 0 Open interest 1 Model this put
255	3	877.5%	0.292	$0.05		$2.14	—	—	1	6
Call · $4 Snapshot session Aug 5, 2026 Last $0.05 Breakeven $4.05 Implied vol 877.5% Delta 0.292 ≈29% ITM Gamma 0.259 Theta -0.038 Vega 0.001 Open interest 255 Model this call Put · $4 In the money Snapshot session Jun 3, 2026 Last $2.14 Breakeven $1.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
107	4	860.5%	0.253	$0.05		$1.90	—	—	5	0
Call · $4.5 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $4.55 Implied vol 860.5% Delta 0.253 ≈25% ITM Gamma 0.243 Theta -0.035 Vega 0 Open interest 107 Model this call Put · $4.5 In the money Snapshot session Feb 9, 2026 Last $1.90 Breakeven $2.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3.1k	50	790.3%	0.173	$0.02		$3.80	—	—	1	16
Call · $5 Snapshot session Aug 12, 2026 Last $0.02 Breakeven $5.02 Implied vol 790.3% Delta 0.173 ≈17% ITM Gamma 0.213 Theta -0.025 Vega 0 Open interest 3.1k Model this call Put · $5 In the money Snapshot session Aug 14, 2026 Last $3.80 Breakeven $1.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 Model this put
409	2	826.6%	0.169	$0.05		$3.50	—	—	6	0
Call · $5.5 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $5.55 Implied vol 826.6% Delta 0.169 ≈17% ITM Gamma 0.202 Theta -0.026 Vega 0.001 Open interest 409 Model this call Put · $5.5 In the money Snapshot session May 8, 2026 Last $3.50 Breakeven $2.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
236	3	—	—	$0.01		$4.00	-0.938	728.8%	1	0
Call · $7.5 Snapshot session Jul 28, 2026 Last $0.01 Breakeven $7.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 236 Model this call Put · $7.5 In the money Snapshot session Jan 22, 2026 Last $4.00 Breakeven $3.50 Implied vol 728.8% Delta -0.938 ≈94% ITM Gamma 0.112 Theta -0.011 Vega 0 Open interest 0 Model this put
40	1	—	—	$0.05		$7.17	-0.942	811.1%	5	0
Call · $10 Snapshot session Jun 17, 2026 Last $0.05 Breakeven $10.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 Model this call Put · $10 In the money Snapshot session Mar 13, 2026 Last $7.17 Breakeven $2.83 Implied vol 811.1% Delta -0.942 ≈94% ITM Gamma 0.097 Theta -0.011 Vega 0 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jan 22, 2026–Aug 14, 2026. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1615165 CUSIP 92347M100 13F (30d) 92 filings 91 filers Visit website Investor relations