VICI · Vici Properties Inc.

Track VICI — free Ask ALVIS about VICI

$26.73 +0.41 (+1.56%) At close · Jul 24

Market Cap

$28.58B

1.07B

Options Chain

15-min delayed Underlying $26.73 · at close Jul 24, 2026 Options Calculator

Positioning

Aug 21, 2026 · 25 days to expiry · 22 contracts

Put / call OI

0.68

Call-heavy positioning

Open interest

11,569

contracts outstanding

Volume

323

traded today

Max pain

$27.50

$0.77 above spot

ATM implied vol

18.4%

market's expected move

Open interest by strike

Calls Puts

17.5

22.5

27.5

32.5

37.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 25d Sep 18 53d Dec 18 144d Jan 15 172d Mar 19 235d Jun 17 325d Jan 21 543d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	2	—	—	$11.70		—	—	—	—	0
Call · $15 In the money Last $11.70 Breakeven $26.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $17.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	—	—	$6.80		$0.05	—	—	1	11
Call · $20 In the money Last $6.80 Breakeven $26.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $20 Last $0.05 Breakeven $19.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this put
0	—	47.5%	0.929	—		$0.03	-0.066	45.3%	2	5
Call · $22.5 In the money Last — Breakeven — Implied vol 47.5% Delta 0.929 ≈93% ITM Gamma 0.045 Theta -0.007 Vega 0.011 Open interest 0 Model this call Put · $22.5 Last $0.03 Breakeven $22.47 Implied vol 45.3% Delta -0.066 ≈7% ITM Gamma 0.04 Theta -0.008 Vega 0.012 Open interest 5 Model this put
202	100	28.2%	0.827	$1.95		$0.12	-0.123	22.2%	10	3k
Call · $25 In the money Last $1.95 Breakeven $26.95 Implied vol 28.2% Delta 0.827 ≈83% ITM Gamma 0.135 Theta -0.008 Vega 0.018 Open interest 202 Model this call Put · $25 Last $0.12 Breakeven $24.88 Implied vol 22.2% Delta -0.123 ≈12% ITM Gamma 0.13 Theta -0.007 Vega 0.013 Open interest 3k Model this put
Underlying $26.73
5.5k	181	20.2%	0.305	$0.25		$1.01	-0.734	16.6%	21	1.6k
Call · $27.5 Last $0.25 Breakeven $27.75 Implied vol 20.2% Delta 0.305 ≈31% ITM Gamma 0.246 Theta -0.009 Vega 0.024 Open interest 5.5k Model this call Put · $27.5 In the money Last $1.01 Breakeven $26.49 Implied vol 16.6% Delta -0.734 ≈73% ITM Gamma 0.276 Theta -0.009 Vega 0.024 Open interest 1.6k Model this put
1.2k	1	30.3%	0.078	$0.04		$3.62	-0.923	29.7%	1	1
Call · $30 Last $0.04 Breakeven $30.04 Implied vol 30.3% Delta 0.078 ≈8% ITM Gamma 0.068 Theta -0.006 Vega 0.013 Open interest 1.2k Model this call Put · $30 In the money Last $3.62 Breakeven $26.38 Implied vol 29.7% Delta -0.923 ≈92% ITM Gamma 0.066 Theta -0.007 Vega 0.013 Open interest 1 Model this put
9	2	—	—	$0.11		$5.50	-0.971	36.7%	1	0
Call · $32.5 Last $0.11 Breakeven $32.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $32.5 In the money Last $5.50 Breakeven $27.00 Implied vol 36.7% Delta -0.971 ≈97% ITM Gamma 0.022 Theta -0.004 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		—	-0.948	58.6%	—	0
Call · $35 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 In the money Last — Breakeven — Implied vol 58.6% Delta -0.948 ≈95% ITM Gamma 0.024 Theta -0.009 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	-0.952	71.5%	—	0
Call · $37.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $37.5 In the money Last — Breakeven — Implied vol 71.5% Delta -0.952 ≈95% ITM Gamma 0.018 Theta -0.01 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	-0.955	83.5%	—	0
Call · $40 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 In the money Last — Breakeven — Implied vol 83.5% Delta -0.955 ≈95% ITM Gamma 0.015 Theta -0.011 Vega 0.009 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1705696 CUSIP 925652109 13F (30d) 215 filings 212 filers Visit website Investor relations