VIR · Vir Biotechnology, Inc. · Options Chain

Track VIR — free

$10.62 +0.04 (+0.38%) At close · Sep 11

S&P 600 member Russell 2000 member Rebalance outlook locked

Market Cap

$1.80B

169.22M

Options Chain

Underlying $10.62 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 6 days to expiry · 34 contracts · mixed daily-bar sessions · Aug 5, 2026–Sep 10, 2026; 18 unknown

Put / call OI

0.42

Call-heavy positioning

Open interest

2,055

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$9.00

$1.62 below spot

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 6d Oct 16 34d Jan 15 125d Apr 16 216d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$6.50	$11.00	—		$0.03	$0.00	$0.05	—	—	1	1
Call · $2 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:38.407 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2 Daily-bar session Aug 5, 2026 Quote as of 2026-09-11 13:31:21.310 UTC Last $0.03 Breakeven $1.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$5.50	$10.00	—		—	$0.00	$1.75	—	—	—	—
Call · $3 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:38.408 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-11 19:59:39.241 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	5	—	—	$4.50	$9.00	$4.88		—	$0.00	$2.00	—	—	—	—
Call · $4 In the money Daily-bar session Aug 10, 2026 Quote as of 2026-09-11 19:59:38.407 UTC Last $4.88 Breakeven $8.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-11 19:59:38.472 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.60	$6.90	—		—	$0.00	$1.75	—	—	—	—
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:38.407 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:38.407 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.55	$7.00	—		$0.06	$0.00	$1.75	—	—	1	1
Call · $6 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:38.407 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Aug 20, 2026 Quote as of 2026-09-11 19:59:38.407 UTC Last $0.06 Breakeven $5.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$1.70	$6.00	—		—	$0.00	$1.75	—	—	—	—
Call · $7 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:38.408 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 Daily-bar session Unknown Quote as of 2026-09-11 19:59:38.407 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.70	$4.90	$1.65		$0.10	$0.00	$0.30	—	—	1	31
Call · $8 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-11 19:59:38.407 UTC Last $1.65 Breakeven $9.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $8 Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 13:30:30.607 UTC Last $0.10 Breakeven $7.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 OI effective date Sep 10, 2026 Model this put
508	5	—	—	$0.00	$4.00	$2.58		$0.05	$0.00	$0.25	—	—	2	530
Call · $9 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:38.412 UTC Last $2.58 Breakeven $11.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 508 OI effective date Sep 10, 2026 Model this call Put · $9 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:39.327 UTC Last $0.05 Breakeven $8.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 530 OI effective date Sep 10, 2026 Model this put
148	4	—	—	$0.00	$3.00	$1.15		$0.10	$0.00	$2.00	—	—	16	23
Call · $10 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:41.451 UTC Last $1.15 Breakeven $11.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 148 OI effective date Sep 10, 2026 Model this call Put · $10 Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:59:34.540 UTC Last $0.10 Breakeven $9.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 10, 2026 Model this put
Underlying $10.62
667	1	—	—	$0.00	$0.55	$0.80		$0.50	$0.00	$2.00	—	—	8	21
Call · $11 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:41.371 UTC Last $0.80 Breakeven $11.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 667 OI effective date Sep 10, 2026 Model this call Put · $11 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:56:47.631 UTC Last $0.50 Breakeven $10.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 10, 2026 Model this put
102	5	—	—	$0.00	$0.70	$0.36		—	$0.00	$3.00	—	—	—	—
Call · $12 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 13:30:14.926 UTC Last $0.36 Breakeven $12.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 102 OI effective date Sep 10, 2026 Model this call Put · $12 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:35.361 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	2	—	—	$0.00	$2.00	$0.20		—	$0.45	$4.00	—	—	—	—
Call · $13 Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:35.557 UTC Last $0.20 Breakeven $13.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 10, 2026 Model this call Put · $13 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:33.353 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.00	$0.05		—	$1.40	$4.90	—	—	—	—
Call · $14 Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:55:01.291 UTC Last $0.05 Breakeven $14.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $14 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:42.753 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	5	—	—	$0.00	$0.10	$0.05		—	$2.20	$6.00	—	—	—	—
Call · $15 Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 14:38:53.198 UTC Last $0.05 Breakeven $15.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this call Put · $15 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:01.913 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	3	—	—	$0.00	$1.75	$0.05		—	$3.00	$7.50	—	—	—	—
Call · $16 Daily-bar session Aug 25, 2026 Quote as of 2026-09-11 19:59:38.408 UTC Last $0.05 Breakeven $16.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $16 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:05.824 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		—	$4.90	$8.00	—	—	—	—
Call · $17 Daily-bar session Unknown Quote as of 2026-09-11 19:55:07.590 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:02.085 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.00	—		—	$5.00	$9.00	—	—	—	—
Call · $18 Daily-bar session Unknown Quote as of 2026-09-11 19:59:39.046 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:05.824 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 5, 2026–Sep 10, 2026; 18 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1706431 CUSIP 92764N102 13F (30d) 116 filings 116 filers Visit website Investor relations