VIRT · Virtu Financial, Inc. · Options Chain

Track VIRT — free

$63.02 -1.41 (-2.19%) At close · Sep 8

S&P 600 member Russell 1000 member Rebalance outlook locked

Market Cap

$10.00B

155.20M

Options Chain

Underlying $63.02 · at close Sep 8, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 9 days to expiry · 66 contracts · mixed daily-bar sessions · Feb 13, 2026–Sep 8, 2026; 15 unknown

Put / call OI

0.25

Call-heavy positioning

Open interest

6,930

as of Sep 4, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$55.00

$8.02 below spot

ATM implied vol

61.3%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 9d Oct 16 37d Nov 20 72d Dec 18 100d Mar 19 191d Dec 17 464d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$42.30	$44.90	—		$0.26	$0.00	$0.25	—	—	1	1
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:59.117 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Feb 13, 2026 Quote as of 2026-09-08 19:42:58.140 UTC Last $0.26 Breakeven $19.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$37.20	$40.00	—		—	$0.00	$1.40	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:49.277 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-08 19:59:58.583 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$36.40	$39.00	—		$0.45	$0.00	$1.45	—	—	3	3
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:48.374 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 Daily-bar session Mar 17, 2026 Quote as of 2026-09-08 19:59:49.095 UTC Last $0.45 Breakeven $25.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$35.10	$38.00	—		$0.59	$0.00	$2.15	—	—	1	1
Call · $27 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:49.518 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 Daily-bar session Mar 12, 2026 Quote as of 2026-09-08 19:59:58.729 UTC Last $0.59 Breakeven $26.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$34.40	$37.00	—		$0.60	$0.00	$0.95	—	—	11	11
Call · $28 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:48.374 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 Daily-bar session Mar 12, 2026 Quote as of 2026-09-08 19:59:49.095 UTC Last $0.60 Breakeven $27.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$33.40	$36.00	—		$0.53	$0.00	$2.15	—	—	2	3
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:48.374 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 Daily-bar session Mar 27, 2026 Quote as of 2026-09-08 19:59:58.582 UTC Last $0.53 Breakeven $28.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 4, 2026 Model this put
—	1	—	—	$31.50	$35.00	$21.81		$0.62	$0.00	$0.75	—	—	1	3
Call · $30 In the money Daily-bar session May 27, 2026 Quote as of 2026-09-08 19:59:48.933 UTC Last $21.81 Breakeven $51.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Mar 31, 2026 Quote as of 2026-09-08 19:59:49.095 UTC Last $0.62 Breakeven $29.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$31.40	$34.00	—		$0.62	$0.00	$0.75	—	—	1	1
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:48.374 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 Daily-bar session Mar 31, 2026 Quote as of 2026-09-08 19:59:48.933 UTC Last $0.62 Breakeven $30.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$30.40	$33.00	—		$1.05	$0.00	$0.75	—	—	1	2
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:34.862 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 Daily-bar session Mar 5, 2026 Quote as of 2026-09-08 19:59:49.095 UTC Last $1.05 Breakeven $30.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$29.10	$32.00	—		$1.10	$0.00	$0.75	—	—	1	3
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:49.096 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 Daily-bar session Mar 3, 2026 Quote as of 2026-09-08 19:59:49.095 UTC Last $1.10 Breakeven $31.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$28.30	$31.00	—		$0.45	$0.00	$0.75	—	—	1	3
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:59.110 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 Daily-bar session Apr 24, 2026 Quote as of 2026-09-08 19:59:49.095 UTC Last $0.45 Breakeven $33.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 4, 2026 Model this put
—	1	—	—	$27.40	$30.00	$9.90		$0.40	$0.00	$0.75	—	—	1	29
Call · $35 In the money Daily-bar session Mar 26, 2026 Quote as of 2026-09-08 19:59:49.488 UTC Last $9.90 Breakeven $44.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Jun 5, 2026 Quote as of 2026-09-08 19:59:49.095 UTC Last $0.40 Breakeven $34.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$26.40	$29.00	—		$0.58	$0.00	$0.75	—	—	1	2
Call · $36 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:34.985 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 Daily-bar session Apr 21, 2026 Quote as of 2026-09-08 19:59:49.095 UTC Last $0.58 Breakeven $35.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$25.40	$28.00	—		$0.71	$0.00	$0.75	—	—	1	11
Call · $37 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:49.517 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 Daily-bar session Apr 24, 2026 Quote as of 2026-09-08 19:59:49.095 UTC Last $0.71 Breakeven $36.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 4, 2026 Model this put
—	1	—	—	$24.40	$27.00	$5.45		$0.25	$0.00	$0.75	—	—	1	15
Call · $38 In the money Daily-bar session Feb 24, 2026 Quote as of 2026-09-08 19:59:49.518 UTC Last $5.45 Breakeven $43.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 Daily-bar session Jun 22, 2026 Quote as of 2026-09-08 19:59:49.095 UTC Last $0.25 Breakeven $37.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 4, 2026 Model this put
—	1	—	—	$23.40	$26.00	$7.22		$0.65	$0.00	$0.75	—	—	2	3
Call · $39 In the money Daily-bar session Mar 24, 2026 Quote as of 2026-09-08 19:59:49.518 UTC Last $7.22 Breakeven $46.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 Daily-bar session Jun 9, 2026 Quote as of 2026-09-08 19:59:49.095 UTC Last $0.65 Breakeven $38.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 4, 2026 Model this put
—	1	—	—	$22.20	$25.00	$16.77		$0.11	$0.00	$0.30	—	—	10	22
Call · $40 In the money Daily-bar session Jul 17, 2026 Quote as of 2026-09-08 19:59:49.277 UTC Last $16.77 Breakeven $56.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Jul 23, 2026 Quote as of 2026-09-08 19:59:58.058 UTC Last $0.11 Breakeven $39.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 4, 2026 Model this put
1	1	—	—	$21.30	$24.00	$15.89		$1.15	$0.00	$0.75	—	—	8	19
Call · $41 In the money Daily-bar session Jul 17, 2026 Quote as of 2026-09-08 19:59:49.277 UTC Last $15.89 Breakeven $56.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $41 Daily-bar session May 4, 2026 Quote as of 2026-09-08 19:59:49.095 UTC Last $1.15 Breakeven $39.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 4, 2026 Model this put
—	1	—	—	$20.40	$23.00	$19.19		$1.45	$0.00	$0.75	—	—	1	11
Call · $42 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-08 19:59:49.517 UTC Last $19.19 Breakeven $61.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 Daily-bar session May 1, 2026 Quote as of 2026-09-08 19:59:49.095 UTC Last $1.45 Breakeven $40.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 4, 2026 Model this put
—	2	—	—	$18.70	$21.20	$11.88		$0.05	$0.00	$0.75	—	—	2	17
Call · $43 In the money Daily-bar session Jun 8, 2026 Quote as of 2026-09-08 19:59:49.518 UTC Last $11.88 Breakeven $54.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 Daily-bar session Aug 21, 2026 Quote as of 2026-09-08 19:59:49.095 UTC Last $0.05 Breakeven $42.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 4, 2026 Model this put
—	4	—	—	$18.40	$21.00	$22.50		—	$0.00	$0.75	—	—	—	—
Call · $44 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-08 19:59:59.118 UTC Last $22.50 Breakeven $66.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-08 19:59:48.932 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$16.90	$20.00	$9.50		$0.14	$0.00	$0.75	—	—	1	23
Call · $45 In the money Daily-bar session May 21, 2026 Quote as of 2026-09-08 19:59:49.093 UTC Last $9.50 Breakeven $54.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Aug 18, 2026 Quote as of 2026-09-08 19:59:49.095 UTC Last $0.14 Breakeven $44.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 4, 2026 Model this put
—	8	—	—	$16.30	$18.90	$7.90		$1.15	$0.00	$0.75	—	—	1	355
Call · $46 In the money Daily-bar session Jun 5, 2026 Quote as of 2026-09-08 19:59:49.277 UTC Last $7.90 Breakeven $53.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 Daily-bar session Jul 17, 2026 Quote as of 2026-09-08 19:59:49.095 UTC Last $1.15 Breakeven $44.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 355 OI effective date Sep 4, 2026 Model this put
—	1	—	—	$15.20	$17.30	$12.90		$1.00	$0.00	$0.75	—	—	2	12
Call · $47 In the money Daily-bar session Jun 17, 2026 Quote as of 2026-09-08 19:59:48.933 UTC Last $12.90 Breakeven $59.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 Daily-bar session Jun 15, 2026 Quote as of 2026-09-08 19:59:49.095 UTC Last $1.00 Breakeven $46.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 4, 2026 Model this put
2	4	—	—	$14.40	$17.00	$8.68		$0.55	$0.00	$0.75	—	—	2	47
Call · $48 In the money Daily-bar session Aug 12, 2026 Quote as of 2026-09-08 19:59:59.170 UTC Last $8.68 Breakeven $56.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this call Put · $48 Daily-bar session Aug 3, 2026 Quote as of 2026-09-08 19:59:49.095 UTC Last $0.55 Breakeven $47.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 47 OI effective date Sep 4, 2026 Model this put
2	10	124.9%	0.9	$12.40	$15.00	$17.32		$0.15	$0.00	$0.75	—	—	5	229
Call · $50 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-08 19:59:59.166 UTC Last $17.32 Breakeven $67.32 Implied vol 124.9% Delta 0.9 ≈90% ITM Gamma 0.014 Theta -0.125 Vega 0.017 Open interest 2 OI effective date Sep 4, 2026 Model this call Put · $50 Daily-bar session Aug 25, 2026 Quote as of 2026-09-08 19:59:49.094 UTC Last $0.15 Breakeven $49.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 229 OI effective date Sep 4, 2026 Model this put
1.8k	12	67%	0.912	$7.50	$9.20	$9.40		$0.21	$0.10	$0.40	-0.082	65%	15	357
Call · $55 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-08 19:59:56.409 UTC Last $9.40 Breakeven $64.40 Implied vol 67% Delta 0.912 ≈91% ITM Gamma 0.024 Theta -0.064 Vega 0.016 Open interest 1.8k OI effective date Sep 4, 2026 Model this call Put · $55 Daily-bar session Aug 31, 2026 Quote as of 2026-09-08 19:59:48.902 UTC Last $0.21 Breakeven $54.79 Implied vol 65% Delta -0.082 ≈8% ITM Gamma 0.024 Theta -0.054 Vega 0.015 Open interest 357 OI effective date Sep 4, 2026 Model this put
2.5k	3	56.5%	0.728	$3.60	$4.50	$5.29		$0.75	$0.75	$1.00	-0.262	53.4%	10	144
Call · $60 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-08 19:59:50.409 UTC Last $5.29 Breakeven $65.29 Implied vol 56.5% Delta 0.728 ≈73% ITM Gamma 0.059 Theta -0.107 Vega 0.033 Open interest 2.5k OI effective date Sep 4, 2026 Model this call Put · $60 Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:59.690 UTC Last $0.75 Breakeven $59.25 Implied vol 53.4% Delta -0.262 ≈26% ITM Gamma 0.062 Theta -0.094 Vega 0.032 Open interest 144 OI effective date Sep 4, 2026 Model this put
Underlying $63.02
843	110	53%	0.375	$0.95	$1.65	$1.10		$3.00	$2.70	$5.00	-0.587	69.5%	3	54
Call · $65 Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:59.661 UTC Last $1.10 Breakeven $66.10 Implied vol 53% Delta 0.375 ≈37% ITM Gamma 0.072 Theta -0.113 Vega 0.038 Open interest 843 OI effective date Sep 4, 2026 Model this call Put · $65 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:59.920 UTC Last $3.00 Breakeven $62.00 Implied vol 69.5% Delta -0.587 ≈59% ITM Gamma 0.057 Theta -0.145 Vega 0.039 Open interest 54 OI effective date Sep 4, 2026 Model this put
292	8	62.2%	0.155	$0.25	$0.70	$0.30		$9.02	$5.30	$7.90	—	—	1	1
Call · $70 Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:48.938 UTC Last $0.30 Breakeven $70.30 Implied vol 62.2% Delta 0.155 ≈15% ITM Gamma 0.039 Theta -0.082 Vega 0.024 Open interest 292 OI effective date Sep 4, 2026 Model this call Put · $70 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-08 19:59:49.277 UTC Last $9.02 Breakeven $60.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this put
108	1	69.1%	0.062	$0.10	$0.25	$0.11		$19.20	$10.60	$12.70	—	—	1	—
Call · $75 Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:49.159 UTC Last $0.11 Breakeven $75.11 Implied vol 69.1% Delta 0.062 ≈6% ITM Gamma 0.018 Theta -0.047 Vega 0.012 Open interest 108 OI effective date Sep 4, 2026 Model this call Put · $75 In the money Daily-bar session Aug 11, 2026 Quote as of 2026-09-08 19:59:59.110 UTC Last $19.20 Breakeven $55.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
74	56	—	—	$0.00	$0.75	$0.35		$14.20	$15.10	$18.50	—	—	1	1
Call · $80 Daily-bar session Aug 21, 2026 Quote as of 2026-09-08 19:59:49.095 UTC Last $0.35 Breakeven $80.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 74 OI effective date Sep 4, 2026 Model this call Put · $80 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-08 19:59:48.933 UTC Last $14.20 Breakeven $65.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this put
1	1	—	—	$0.00	$0.75	$0.20		—	$20.10	$23.60	—	—	—	—
Call · $85 Daily-bar session Jul 31, 2026 Quote as of 2026-09-08 19:59:48.932 UTC Last $0.20 Breakeven $85.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:49.278 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 13, 2026–Sep 8, 2026; 15 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 17 strikes around the money are shown by default — switch to "All 33" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1592386 CUSIP 928254101 13F (30d) 280 filings 279 filers Visit website Investor relations