VNO · Vornado Realty Trust · Options Chain

Track VNO — free

$34.90 +0.08 (+0.23%) At close · Sep 18

S&P 400 member Russell 1000 member Rebalance outlook locked

Market Cap

$6.49B

186.72M

Options Chain

Underlying $34.90 · at close Sep 18, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Oct 16, 2026 · 25 days to expiry · 40 contracts · mixed daily-bar sessions · Aug 25, 2026–Sep 18, 2026; 19 unknown

Put / call OI

0.10

Call-heavy positioning

Open interest

198

as of Sep 17, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$33.00

$1.90 below spot

ATM implied vol

37.4%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Oct 16 25d Nov 20 60d Dec 18 88d Jan 15 116d Mar 19 179d Jan 21 487d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
1	16	46.5%	0.984	$7.40	$8.60	$7.88		$0.05	$0.00	$2.15	—	—	1	2
Call · $27 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:22.762 UTC Last $7.88 Breakeven $34.88 Implied vol 46.5% Delta 0.984 ≈98% ITM Gamma 0.009 Theta -0.006 Vega 0.004 Open interest 1 OI effective date Sep 17, 2026 Model this call Put · $27 Daily-bar session Sep 14, 2026 Quote as of 2026-09-18 19:59:51.276 UTC Last $0.05 Breakeven $26.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 17, 2026 Model this put
4	16	—	—	$6.40	$7.50	$6.40		—	$0.00	$0.75	—	—	—	—
Call · $28 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:23.117 UTC Last $6.40 Breakeven $34.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 17, 2026 Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-18 19:59:51.722 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	16	—	—	$4.40	$7.40	$5.89		—	$0.00	$1.50	—	—	—	—
Call · $29 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-18 19:59:23.029 UTC Last $5.89 Breakeven $34.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 17, 2026 Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-18 19:59:51.555 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	12	35.5%	0.953	$3.70	$6.40	$5.03		$2.20	$0.00	$0.75	—	—	2	2
Call · $30 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-18 19:59:56.490 UTC Last $5.03 Breakeven $35.03 Implied vol 35.5% Delta 0.953 ≈95% ITM Gamma 0.03 Theta -0.009 Vega 0.009 Open interest 3 OI effective date Sep 17, 2026 Model this call Put · $30 Daily-bar session Sep 11, 2026 Quote as of 2026-09-18 19:59:51.584 UTC Last $2.20 Breakeven $27.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 17, 2026 Model this put
2	20	29%	0.946	$3.70	$4.40	$3.70		—	$0.00	$0.75	—	—	—	—
Call · $31 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.931 UTC Last $3.70 Breakeven $34.70 Implied vol 29% Delta 0.946 ≈95% ITM Gamma 0.041 Theta -0.009 Vega 0.01 Open interest 2 OI effective date Sep 17, 2026 Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-18 19:59:51.555 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	34.1%	0.848	$3.10	$3.40	$3.15		—	$0.00	$2.40	—	—	—	—
Call · $32 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.931 UTC Last $3.15 Breakeven $35.15 Implied vol 34.1% Delta 0.848 ≈85% ITM Gamma 0.074 Theta -0.017 Vega 0.022 Open interest 1 OI effective date Sep 17, 2026 Model this call Put · $32 Daily-bar session Unknown Quote as of 2026-09-18 19:59:51.682 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	32.4%	0.765	$2.10	$2.75	$2.38		$0.75	$0.00	$0.90	—	—	3	3
Call · $33 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.931 UTC Last $2.38 Breakeven $35.38 Implied vol 32.4% Delta 0.765 ≈76% ITM Gamma 0.102 Theta -0.02 Vega 0.029 Open interest 2 OI effective date Sep 17, 2026 Model this call Put · $33 Daily-bar session Sep 9, 2026 Quote as of 2026-09-18 19:59:51.555 UTC Last $0.75 Breakeven $32.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 17, 2026 Model this put
1	4	32.4%	0.647	$1.35	$2.15	$1.66		$0.84	$0.25	$1.35	-0.357	33.7%	1	3
Call · $34 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.931 UTC Last $1.66 Breakeven $35.66 Implied vol 32.4% Delta 0.647 ≈65% ITM Gamma 0.123 Theta -0.024 Vega 0.035 Open interest 1 OI effective date Sep 17, 2026 Model this call Put · $34 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:51.555 UTC Last $0.84 Breakeven $33.16 Implied vol 33.7% Delta -0.357 ≈36% ITM Gamma 0.119 Theta -0.021 Vega 0.035 Open interest 3 OI effective date Sep 17, 2026 Model this put
Underlying $34.90
8	2	31%	0.516	$0.95	$1.35	$1.00		—	$0.05	$3.20	-0.477	43.7%	—	—
Call · $35 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.931 UTC Last $1.00 Breakeven $36.00 Implied vol 31% Delta 0.516 ≈52% ITM Gamma 0.138 Theta -0.024 Vega 0.037 Open interest 8 OI effective date Sep 17, 2026 Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.984 UTC Last — Breakeven — Implied vol 43.7% Delta -0.477 ≈48% ITM Gamma 0.098 Theta -0.029 Vega 0.037 Open interest — OI effective date — Model this put
73	62	32.1%	0.387	$0.65	$0.90	$0.75		—	$0.55	$3.00	-0.613	32.1%	—	—
Call · $36 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.931 UTC Last $0.75 Breakeven $36.75 Implied vol 32.1% Delta 0.387 ≈39% ITM Gamma 0.128 Theta -0.023 Vega 0.036 Open interest 73 OI effective date Sep 17, 2026 Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:51.277 UTC Last — Breakeven — Implied vol 32.1% Delta -0.613 ≈61% ITM Gamma 0.128 Theta -0.02 Vega 0.036 Open interest — OI effective date — Model this put
37	13	—	—	$0.00	$1.35	$0.84		$1.45	$1.00	$3.90	-0.734	31.3%	8	8
Call · $37 Daily-bar session Sep 11, 2026 Quote as of 2026-09-18 19:59:51.682 UTC Last $0.84 Breakeven $37.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 37 OI effective date Sep 17, 2026 Model this call Put · $37 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-18 19:59:51.555 UTC Last $1.45 Breakeven $35.55 Implied vol 31.3% Delta -0.734 ≈73% ITM Gamma 0.113 Theta -0.015 Vega 0.031 Open interest 8 OI effective date Sep 17, 2026 Model this put
—	—	—	—	$0.00	$1.00	—		—	$1.95	$4.70	-0.805	34.1%	—	—
Call · $38 Daily-bar session Unknown Quote as of 2026-09-18 19:59:51.363 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:51.992 UTC Last — Breakeven — Implied vol 34.1% Delta -0.805 ≈80% ITM Gamma 0.087 Theta -0.014 Vega 0.026 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$2.95	$5.50	-0.859	36.2%	—	—
Call · $39 Daily-bar session Unknown Quote as of 2026-09-18 19:59:51.274 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:54.419 UTC Last — Breakeven — Implied vol 36.2% Delta -0.859 ≈86% ITM Gamma 0.067 Theta -0.011 Vega 0.021 Open interest — OI effective date — Model this put
32	1	—	—	$0.00	$1.20	$0.60		—	$3.90	$6.20	-0.947	30.2%	—	—
Call · $40 Daily-bar session Sep 3, 2026 Quote as of 2026-09-18 19:59:51.618 UTC Last $0.60 Breakeven $40.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 OI effective date Sep 17, 2026 Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:52.628 UTC Last — Breakeven — Implied vol 30.2% Delta -0.947 ≈95% ITM Gamma 0.038 Theta -0.002 Vega 0.01 Open interest — OI effective date — Model this put
10	10	—	—	$0.00	$2.15	$1.30		—	$4.80	$7.10	—	—	—	—
Call · $41 Daily-bar session Aug 25, 2026 Quote as of 2026-09-18 19:59:51.708 UTC Last $1.30 Breakeven $42.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 17, 2026 Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:52.025 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.70	—		—	$5.30	$7.90	—	—	—	—
Call · $42 Daily-bar session Unknown Quote as of 2026-09-18 19:59:51.555 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:33.060 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$2.10	$0.05		—	$6.30	$10.10	-0.905	55.8%	—	—
Call · $43 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:51.555 UTC Last $0.05 Breakeven $43.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:55.228 UTC Last — Breakeven — Implied vol 55.8% Delta -0.905 ≈90% ITM Gamma 0.033 Theta -0.013 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$7.30	$11.10	-0.91	60.5%	—	—
Call · $44 Daily-bar session Unknown Quote as of 2026-09-18 19:59:51.555 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:55.430 UTC Last — Breakeven — Implied vol 60.5% Delta -0.91 ≈91% ITM Gamma 0.029 Theta -0.013 Vega 0.015 Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$0.60	$0.61		—	$8.30	$12.20	-0.901	68.2%	—	—
Call · $45 Daily-bar session Aug 26, 2026 Quote as of 2026-09-18 19:59:51.312 UTC Last $0.61 Breakeven $45.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 17, 2026 Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:56.888 UTC Last — Breakeven — Implied vol 68.2% Delta -0.901 ≈90% ITM Gamma 0.027 Theta -0.017 Vega 0.016 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.95	$0.06		—	$9.30	$13.10	-0.917	69.3%	—	—
Call · $46 Daily-bar session Sep 11, 2026 Quote as of 2026-09-18 19:59:51.277 UTC Last $0.06 Breakeven $46.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:51.244 UTC Last — Breakeven — Implied vol 69.3% Delta -0.917 ≈92% ITM Gamma 0.024 Theta -0.014 Vega 0.014 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 25, 2026–Sep 18, 2026; 19 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 899689 CUSIP 929042109 13F (30d) 13 filings 11 filers Visit website Investor relations