VNOM · Viper Energy, Inc.

Track VNOM — free Ask ALVIS about VNOM

$41.43 -0.91 (-2.15%) At close · Aug 5

Market Cap

$14.88B

359.19M

Options Chain

15-min delayed Underlying $41.43 · at close Aug 5, 2026 Options Calculator

Positioning

Aug 21, 2026 · 15 days to expiry · 40 contracts

Put / call OI

0.69

Call-heavy positioning

Open interest

5,721

contracts outstanding

Volume

2,080

traded today

Max pain

$43.00

$1.57 above spot

ATM implied vol

34%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 15d Sep 18 43d Nov 20 106d Dec 18 134d Mar 19 225d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	-0.09	94%	—	0
Call · $33 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $33 Last — Breakeven — Implied vol 94% Delta -0.09 ≈9% ITM Gamma 0.02 Theta -0.043 Vega 0.014 Open interest 0 Model this put
0	—	—	—	—		—	-0.099	85.3%	—	0
Call · $34 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $34 Last — Breakeven — Implied vol 85.3% Delta -0.099 ≈10% ITM Gamma 0.024 Theta -0.042 Vega 0.014 Open interest 0 Model this put
1	1	—	—	$7.20		$0.47	-0.08	66.1%	3	3
Call · $35 In the money Last $7.20 Breakeven $42.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $35 Last $0.47 Breakeven $34.53 Implied vol 66.1% Delta -0.08 ≈8% ITM Gamma 0.026 Theta -0.028 Vega 0.014 Open interest 3 Model this put
1	2	—	—	$8.81		$0.40	-0.116	66.9%	18	23
Call · $36 In the money Last $8.81 Breakeven $44.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $36 Last $0.40 Breakeven $35.60 Implied vol 66.9% Delta -0.116 ≈12% ITM Gamma 0.034 Theta -0.038 Vega 0.014 Open interest 23 Model this put
0	—	—	—	—		$0.15	-0.121	55.4%	3	118
Call · $37 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $37 Last $0.15 Breakeven $36.85 Implied vol 55.4% Delta -0.121 ≈12% ITM Gamma 0.043 Theta -0.032 Vega 0.014 Open interest 118 Model this put
1	3	—	—	$4.93		$0.30	-0.145	47.7%	3	106
Call · $38 In the money Last $4.93 Breakeven $42.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $38 Last $0.30 Breakeven $37.70 Implied vol 47.7% Delta -0.145 ≈14% ITM Gamma 0.056 Theta -0.031 Vega 0.022 Open interest 106 Model this put
5	5	—	—	$3.45		$0.45	-0.204	45.6%	1	3
Call · $39 In the money Last $3.45 Breakeven $42.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $39 Last $0.45 Breakeven $38.55 Implied vol 45.6% Delta -0.204 ≈20% ITM Gamma 0.073 Theta -0.037 Vega 0.022 Open interest 3 Model this put
29	5	—	—	$2.10		$0.50	-0.269	40%	1.5k	1.6k
Call · $40 In the money Last $2.10 Breakeven $42.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 Model this call Put · $40 Last $0.50 Breakeven $39.50 Implied vol 40% Delta -0.269 ≈27% ITM Gamma 0.096 Theta -0.038 Vega 0.029 Open interest 1.6k Model this put
1	1	25.7%	0.678	$1.65		$0.85	-0.38	42.3%	9	45
Call · $41 In the money Last $1.65 Breakeven $42.65 Implied vol 25.7% Delta 0.678 ≈68% ITM Gamma 0.167 Theta -0.024 Vega 0.03 Open interest 1 Model this call Put · $41 Last $0.85 Breakeven $40.15 Implied vol 42.3% Delta -0.38 ≈38% ITM Gamma 0.105 Theta -0.047 Vega 0.034 Open interest 45 Model this put
Underlying $41.43
66	46	21.4%	0.496	$0.65		$1.45	-0.49	41.5%	11	290
Call · $42 Last $0.65 Breakeven $42.65 Implied vol 21.4% Delta 0.496 ≈50% ITM Gamma 0.223 Theta -0.023 Vega 0.034 Open interest 66 Model this call Put · $42 In the money Last $1.45 Breakeven $40.55 Implied vol 41.5% Delta -0.49 ≈49% ITM Gamma 0.114 Theta -0.049 Vega 0.034 Open interest 290 Model this put
202	102	22.7%	0.304	$0.40		$2.01	-0.596	42.3%	1	45
Call · $43 Last $0.40 Breakeven $43.40 Implied vol 22.7% Delta 0.304 ≈30% ITM Gamma 0.18 Theta -0.021 Vega 0.03 Open interest 202 Model this call Put · $43 In the money Last $2.01 Breakeven $40.99 Implied vol 42.3% Delta -0.596 ≈60% ITM Gamma 0.107 Theta -0.048 Vega 0.034 Open interest 45 Model this put
1.2k	58	24.5%	0.177	$0.20		$2.02	-0.635	57.8%	33	40
Call · $44 Last $0.20 Breakeven $44.20 Implied vol 24.5% Delta 0.177 ≈18% ITM Gamma 0.123 Theta -0.017 Vega 0.023 Open interest 1.2k Model this call Put · $44 In the money Last $2.02 Breakeven $41.98 Implied vol 57.8% Delta -0.635 ≈63% ITM Gamma 0.076 Theta -0.064 Vega 0.03 Open interest 40 Model this put
914	34	30.7%	0.134	$0.22		$2.81	-0.668	67.4%	2	8
Call · $45 Last $0.22 Breakeven $45.22 Implied vol 30.7% Delta 0.134 ≈13% ITM Gamma 0.083 Theta -0.018 Vega 0.018 Open interest 914 Model this call Put · $45 In the money Last $2.81 Breakeven $42.19 Implied vol 67.4% Delta -0.668 ≈67% ITM Gamma 0.063 Theta -0.071 Vega 0.031 Open interest 8 Model this put
245	58	35%	0.105	$0.11		$3.14	-0.699	74.4%	10	13
Call · $46 Last $0.11 Breakeven $46.11 Implied vol 35% Delta 0.105 ≈11% ITM Gamma 0.06 Theta -0.017 Vega 0.016 Open interest 245 Model this call Put · $46 In the money Last $3.14 Breakeven $42.86 Implied vol 74.4% Delta -0.699 ≈70% ITM Gamma 0.054 Theta -0.075 Vega 0.031 Open interest 13 Model this put
444	2	42.4%	0.102	$0.15		$5.50	-0.731	79.7%	1	2
Call · $47 Last $0.15 Breakeven $47.15 Implied vol 42.4% Delta 0.102 ≈10% ITM Gamma 0.049 Theta -0.021 Vega 0.016 Open interest 444 Model this call Put · $47 In the money Last $5.50 Breakeven $41.50 Implied vol 79.7% Delta -0.731 ≈73% ITM Gamma 0.048 Theta -0.077 Vega 0.031 Open interest 2 Model this put
135	127	48%	0.092	$0.08		$6.08	-0.752	85.6%	1	1
Call · $48 Last $0.08 Breakeven $48.08 Implied vol 48% Delta 0.092 ≈9% ITM Gamma 0.04 Theta -0.022 Vega 0.016 Open interest 135 Model this call Put · $48 In the money Last $6.08 Breakeven $41.92 Implied vol 85.6% Delta -0.752 ≈75% ITM Gamma 0.043 Theta -0.079 Vega 0.024 Open interest 1 Model this put
67	1	52%	0.077	$0.05		—	-0.76	94.1%	—	0
Call · $49 Last $0.05 Breakeven $49.05 Implied vol 52% Delta 0.077 ≈8% ITM Gamma 0.033 Theta -0.021 Vega 0.016 Open interest 67 Model this call Put · $49 In the money Last — Breakeven — Implied vol 94.1% Delta -0.76 ≈76% ITM Gamma 0.038 Theta -0.085 Vega 0.024 Open interest 0 Model this put
92	1	57.1%	0.071	$0.20		$8.11	-0.76	104.5%	1	25
Call · $50 Last $0.20 Breakeven $50.20 Implied vol 57.1% Delta 0.071 ≈7% ITM Gamma 0.028 Theta -0.022 Vega 0.009 Open interest 92 Model this call Put · $50 In the money Last $8.11 Breakeven $41.89 Implied vol 104.5% Delta -0.76 ≈76% ITM Gamma 0.035 Theta -0.093 Vega 0.025 Open interest 25 Model this put
0	—	92.1%	0.087	—		—	-0.819	126.5%	—	0
Call · $55 Last — Breakeven — Implied vol 92.1% Delta 0.087 ≈9% ITM Gamma 0.02 Theta -0.041 Vega 0.017 Open interest 0 Model this call Put · $55 In the money Last — Breakeven — Implied vol 126.5% Delta -0.819 ≈82% ITM Gamma 0.024 Theta -0.095 Vega 0.026 Open interest 0 Model this put
0	—	—	—	—		—	-0.83	157.7%	—	0
Call · $60 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 In the money Last — Breakeven — Implied vol 157.7% Delta -0.83 ≈83% ITM Gamma 0.019 Theta -0.114 Vega 0.018 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 2074176 CUSIP 64361Q101 13F (30d) 186 filings 181 filers Visit website Investor relations