VNOM · Viper Energy, Inc. · Options Chain

Track VNOM — free

$42.27 -0.66 (-1.54%) At close · Sep 18

S&P 400 member Russell 1000 member Rebalance outlook locked

Market Cap

$16.44B

359.19M

Options Chain

Underlying $42.27 · at close Sep 18, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Oct 16, 2026 · 26 days to expiry · 36 contracts · mixed daily-bar sessions · Sep 4, 2026–Sep 18, 2026; 13 unknown

Put / call OI

0.20

Call-heavy positioning

Open interest

1,727

as of Sep 17, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$45.00

$2.73 above spot

ATM implied vol

32.8%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Oct 16 26d Nov 20 61d Dec 18 89d Mar 19 180d May 21 243d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
4	4	47.2%	0.943	$6.60	$8.40	$8.45		$0.10	$0.00	$0.50	—	—	1	1
Call · $35 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-18 19:59:26.479 UTC Last $8.45 Breakeven $43.45 Implied vol 47.2% Delta 0.943 ≈94% ITM Gamma 0.021 Theta -0.015 Vega 0.013 Open interest 4 OI effective date Sep 17, 2026 Model this call Put · $35 Daily-bar session Sep 16, 2026 Quote as of 2026-09-18 19:59:50.055 UTC Last $0.10 Breakeven $34.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this put
—	—	55%	0.882	$6.10	$7.40	—		—	$0.00	$0.50	—	—	—	—
Call · $36 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:16.484 UTC Last — Breakeven — Implied vol 55% Delta 0.882 ≈88% ITM Gamma 0.032 Theta -0.027 Vega 0.022 Open interest — OI effective date — Model this call Put · $36 Daily-bar session Unknown Quote as of 2026-09-18 19:59:52.619 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	38.7%	0.914	$4.80	$6.30	—		$0.30	$0.00	$0.50	—	—	1	—
Call · $37 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:14.808 UTC Last — Breakeven — Implied vol 38.7% Delta 0.914 ≈91% ITM Gamma 0.036 Theta -0.017 Vega 0.018 Open interest — OI effective date — Model this call Put · $37 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:52.681 UTC Last $0.30 Breakeven $36.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	37.4%	0.874	$4.00	$5.30	—		$0.20	$0.10	$0.20	-0.089	31.3%	6	6
Call · $38 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:27.961 UTC Last — Breakeven — Implied vol 37.4% Delta 0.874 ≈87% ITM Gamma 0.049 Theta -0.02 Vega 0.023 Open interest — OI effective date — Model this call Put · $38 Daily-bar session Sep 16, 2026 Quote as of 2026-09-18 19:59:01.120 UTC Last $0.20 Breakeven $37.80 Implied vol 31.3% Delta -0.089 ≈9% ITM Gamma 0.046 Theta -0.011 Vega 0.018 Open interest 6 OI effective date Sep 17, 2026 Model this put
—	—	42.6%	0.785	$3.60	$4.40	—		$0.25	$0.05	$0.35	-0.124	27.9%	52	4
Call · $39 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.940 UTC Last — Breakeven — Implied vol 42.6% Delta 0.785 ≈78% ITM Gamma 0.061 Theta -0.03 Vega 0.033 Open interest — OI effective date — Model this call Put · $39 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:56.177 UTC Last $0.25 Breakeven $38.75 Implied vol 27.9% Delta -0.124 ≈12% ITM Gamma 0.065 Theta -0.012 Vega 0.023 Open interest 4 OI effective date Sep 17, 2026 Model this put
—	—	33.5%	0.756	$2.30	$3.60	—		$0.38	$0.40	$0.65	-0.237	32.2%	12	23
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:30.540 UTC Last — Breakeven — Implied vol 33.5% Delta 0.756 ≈76% ITM Gamma 0.083 Theta -0.026 Vega 0.035 Open interest — OI effective date — Model this call Put · $40 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.076 UTC Last $0.38 Breakeven $39.62 Implied vol 32.2% Delta -0.237 ≈24% ITM Gamma 0.085 Theta -0.02 Vega 0.035 Open interest 23 OI effective date Sep 17, 2026 Model this put
—	—	31.7%	0.668	$1.60	$2.80	—		$0.70	$0.30	$0.90	-0.305	26.3%	3	4
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:57.927 UTC Last — Breakeven — Implied vol 31.7% Delta 0.668 ≈67% ITM Gamma 0.102 Theta -0.028 Vega 0.041 Open interest — OI effective date — Model this call Put · $41 Daily-bar session Sep 16, 2026 Quote as of 2026-09-18 19:59:58.676 UTC Last $0.70 Breakeven $40.30 Implied vol 26.3% Delta -0.305 ≈31% ITM Gamma 0.118 Theta -0.019 Vega 0.04 Open interest 4 OI effective date Sep 17, 2026 Model this put
3	4	34.1%	0.558	$1.30	$2.15	$4.15		$1.15	$0.80	$1.65	-0.44	31.5%	7	13
Call · $42 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-18 19:59:57.927 UTC Last $4.15 Breakeven $46.15 Implied vol 34.1% Delta 0.558 ≈56% ITM Gamma 0.103 Theta -0.032 Vega 0.045 Open interest 3 OI effective date Sep 17, 2026 Model this call Put · $42 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:53.676 UTC Last $1.15 Breakeven $40.85 Implied vol 31.5% Delta -0.44 ≈44% ITM Gamma 0.111 Theta -0.025 Vega 0.045 Open interest 13 OI effective date Sep 17, 2026 Model this put
Underlying $42.27
29	23	30%	0.444	$0.95	$1.20	$1.04		$1.39	$1.10	$2.20	-0.558	29.1%	2	85
Call · $43 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.940 UTC Last $1.04 Breakeven $44.04 Implied vol 30% Delta 0.444 ≈44% ITM Gamma 0.117 Theta -0.028 Vega 0.045 Open interest 29 OI effective date Sep 17, 2026 Model this call Put · $43 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:50.518 UTC Last $1.39 Breakeven $41.61 Implied vol 29.1% Delta -0.558 ≈56% ITM Gamma 0.12 Theta -0.022 Vega 0.045 Open interest 85 OI effective date Sep 17, 2026 Model this put
32	57	29.6%	0.332	$0.55	$0.85	$0.70		$1.67	$1.70	$2.90	-0.67	29.3%	31	31
Call · $44 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:57.950 UTC Last $0.70 Breakeven $44.70 Implied vol 29.6% Delta 0.332 ≈33% ITM Gamma 0.109 Theta -0.025 Vega 0.041 Open interest 32 OI effective date Sep 17, 2026 Model this call Put · $44 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-18 19:59:14.774 UTC Last $1.67 Breakeven $42.33 Implied vol 29.3% Delta -0.67 ≈67% ITM Gamma 0.11 Theta -0.02 Vega 0.041 Open interest 31 OI effective date Sep 17, 2026 Model this put
87	229	32.5%	0.259	$0.35	$0.75	$0.55		$2.45	$2.40	$3.70	-0.764	29.5%	3	77
Call · $45 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:55.223 UTC Last $0.55 Breakeven $45.55 Implied vol 32.5% Delta 0.259 ≈26% ITM Gamma 0.088 Theta -0.024 Vega 0.037 Open interest 87 OI effective date Sep 17, 2026 Model this call Put · $45 In the money Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 19:59:12.680 UTC Last $2.45 Breakeven $42.55 Implied vol 29.5% Delta -0.764 ≈76% ITM Gamma 0.092 Theta -0.016 Vega 0.035 Open interest 77 OI effective date Sep 17, 2026 Model this put
718	64	27.9%	0.144	$0.15	$0.30	$0.29		$2.63	$3.20	$4.60	-0.833	30.5%	1	41
Call · $46 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:57.927 UTC Last $0.29 Breakeven $46.29 Implied vol 27.9% Delta 0.144 ≈14% ITM Gamma 0.072 Theta -0.014 Vega 0.026 Open interest 718 OI effective date Sep 17, 2026 Model this call Put · $46 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-18 19:59:14.926 UTC Last $2.63 Breakeven $43.37 Implied vol 30.5% Delta -0.833 ≈83% ITM Gamma 0.073 Theta -0.012 Vega 0.028 Open interest 41 OI effective date Sep 17, 2026 Model this put
412	64	33.7%	0.135	$0.10	$0.40	$0.32		—	$4.10	$5.50	-0.882	31.5%	—	—
Call · $47 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.955 UTC Last $0.32 Breakeven $47.32 Implied vol 33.7% Delta 0.135 ≈14% ITM Gamma 0.057 Theta -0.017 Vega 0.025 Open interest 412 OI effective date Sep 17, 2026 Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:14.809 UTC Last — Breakeven — Implied vol 31.5% Delta -0.882 ≈88% ITM Gamma 0.056 Theta -0.009 Vega 0.022 Open interest — OI effective date — Model this put
61	11	—	—	$0.00	$0.50	$0.28		—	$4.90	$6.50	-0.932	30.5%	—	—
Call · $48 Daily-bar session Sep 16, 2026 Quote as of 2026-09-18 19:59:54.427 UTC Last $0.28 Breakeven $48.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 61 OI effective date Sep 17, 2026 Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:29.956 UTC Last — Breakeven — Implied vol 30.5% Delta -0.932 ≈93% ITM Gamma 0.038 Theta -0.004 Vega 0.015 Open interest — OI effective date — Model this put
50	1	—	—	$0.00	$0.50	$0.20		—	$5.80	$7.60	-0.937	34.5%	—	—
Call · $49 Daily-bar session Sep 16, 2026 Quote as of 2026-09-18 19:59:58.176 UTC Last $0.20 Breakeven $49.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 OI effective date Sep 17, 2026 Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:35.104 UTC Last — Breakeven — Implied vol 34.5% Delta -0.937 ≈94% ITM Gamma 0.032 Theta -0.004 Vega 0.014 Open interest — OI effective date — Model this put
43	3	—	—	$0.00	$0.50	$0.12		$5.58	$6.70	$8.70	-0.941	38.4%	2	1
Call · $50 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:52.619 UTC Last $0.12 Breakeven $50.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 43 OI effective date Sep 17, 2026 Model this call Put · $50 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-18 19:59:59.037 UTC Last $5.58 Breakeven $44.42 Implied vol 38.4% Delta -0.941 ≈94% ITM Gamma 0.027 Theta -0.005 Vega 0.013 Open interest 1 OI effective date Sep 17, 2026 Model this put
2	2	—	—	$0.00	$0.15	$0.13		—	$11.80	$13.60	-0.952	56.2%	—	—
Call · $55 Daily-bar session Sep 15, 2026 Quote as of 2026-09-18 19:58:17.455 UTC Last $0.13 Breakeven $55.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 17, 2026 Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:58:08.073 UTC Last — Breakeven — Implied vol 56.2% Delta -0.952 ≈95% ITM Gamma 0.016 Theta -0.007 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.20	—		—	$16.80	$18.60	-0.957	71.9%	—	—
Call · $60 Daily-bar session Unknown Quote as of 2026-09-18 19:59:52.619 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:58:08.073 UTC Last — Breakeven — Implied vol 71.9% Delta -0.957 ≈96% ITM Gamma 0.011 Theta -0.008 Vega 0.01 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Sep 4, 2026–Sep 18, 2026; 13 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 2074176 CUSIP 64361Q101 13F (30d) 16 filings 13 filers Visit website Investor relations