VSH · Vishay Intertechnology Inc

Track VSH — free Ask ALVIS about VSH

$32.72 -4.46 (-12.00%) At close · Jul 28

Market Cap

$4.45B

136.11M

Options Chain

15-min delayed Underlying $32.72 · at close Jul 28, 2026 Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 36 contracts

Put / call OI

0.41

Call-heavy positioning

Open interest

27,699

contracts outstanding

Volume

1,198

traded today

Max pain

$40.00

$7.28 above spot

ATM implied vol

119.1%

market's expected move

Open interest by strike

Calls Puts

22.5

100

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Oct 16 79d Nov 20 114d Dec 18 142d Jan 15 170d Jan 21 541d Dec 15 870d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	190.9%	0.893	—		$0.35	-0.091	173%	8	26
Call · $20 In the money Last — Breakeven — Implied vol 190.9% Delta 0.893 ≈89% ITM Gamma 0.012 Theta -0.063 Vega 0.016 Open interest 0 Model this call Put · $20 Last $0.35 Breakeven $19.65 Implied vol 173% Delta -0.091 ≈9% ITM Gamma 0.012 Theta -0.05 Vega 0.011 Open interest 26 Model this put
1	2	180.6%	0.848	$13.80		$0.63	-0.107	135.9%	40	180
Call · $22.5 In the money Last $13.80 Breakeven $36.30 Implied vol 180.6% Delta 0.848 ≈85% ITM Gamma 0.016 Theta -0.076 Vega 0.018 Open interest 1 Model this call Put · $22.5 Last $0.63 Breakeven $21.87 Implied vol 135.9% Delta -0.107 ≈11% ITM Gamma 0.017 Theta -0.044 Vega 0.018 Open interest 180 Model this put
1	1	159.8%	0.801	$12.57		$0.94	-0.162	124.1%	18	193
Call · $25 In the money Last $12.57 Breakeven $37.57 Implied vol 159.8% Delta 0.801 ≈80% ITM Gamma 0.021 Theta -0.08 Vega 0.024 Open interest 1 Model this call Put · $25 Last $0.94 Breakeven $24.06 Implied vol 124.1% Delta -0.162 ≈16% ITM Gamma 0.024 Theta -0.054 Vega 0.019 Open interest 193 Model this put
33	6	131.1%	0.655	$5.50		$2.62	-0.342	121.4%	246	798
Call · $30 In the money Last $5.50 Breakeven $35.50 Implied vol 131.1% Delta 0.655 ≈65% ITM Gamma 0.034 Theta -0.086 Vega 0.031 Open interest 33 Model this call Put · $30 Last $2.62 Breakeven $27.38 Implied vol 121.4% Delta -0.342 ≈34% ITM Gamma 0.037 Theta -0.078 Vega 0.031 Open interest 798 Model this put
Underlying $32.72
3.4k	69	126.1%	0.468	$3.09		$5.10	-0.552	112.1%	140	2.6k
Call · $35 Last $3.09 Breakeven $38.09 Implied vol 126.1% Delta 0.468 ≈47% ITM Gamma 0.039 Theta -0.089 Vega 0.033 Open interest 3.4k Model this call Put · $35 In the money Last $5.10 Breakeven $29.90 Implied vol 112.1% Delta -0.552 ≈55% ITM Gamma 0.044 Theta -0.077 Vega 0.033 Open interest 2.6k Model this put
4.3k	79	122.1%	0.297	$1.65		$8.50	-0.758	100.9%	26	2k
Call · $40 Last $1.65 Breakeven $41.65 Implied vol 122.1% Delta 0.297 ≈30% ITM Gamma 0.035 Theta -0.075 Vega 0.031 Open interest 4.3k Model this call Put · $40 In the money Last $8.50 Breakeven $31.50 Implied vol 100.9% Delta -0.758 ≈76% ITM Gamma 0.038 Theta -0.054 Vega 0.024 Open interest 2k Model this put
5.5k	80	125.9%	0.19	$0.80		$10.40	-0.931	83.5%	11	1.1k
Call · $45 Last $0.80 Breakeven $45.80 Implied vol 125.9% Delta 0.19 ≈19% ITM Gamma 0.027 Theta -0.061 Vega 0.025 Open interest 5.5k Model this call Put · $45 In the money Last $10.40 Breakeven $34.60 Implied vol 83.5% Delta -0.931 ≈93% ITM Gamma 0.021 Theta -0.018 Vega 0.01 Open interest 1.1k Model this put
2.6k	78	119.7%	0.097	$0.45		$14.00	—	—	1	650
Call · $50 Last $0.45 Breakeven $50.45 Implied vol 119.7% Delta 0.097 ≈10% ITM Gamma 0.018 Theta -0.036 Vega 0.018 Open interest 2.6k Model this call Put · $50 In the money Last $14.00 Breakeven $36.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 650 Model this put
600	217	114.8%	0.043	$0.20		$16.95	—	—	2	126
Call · $55 Last $0.20 Breakeven $55.20 Implied vol 114.8% Delta 0.043 ≈4% ITM Gamma 0.01 Theta -0.019 Vega 0.011 Open interest 600 Model this call Put · $55 In the money Last $16.95 Breakeven $38.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 126 Model this put
1.8k	23	128.2%	0.039	$0.30		$21.69	—	—	2	350
Call · $60 Last $0.30 Breakeven $60.30 Implied vol 128.2% Delta 0.039 ≈4% ITM Gamma 0.008 Theta -0.019 Vega 0.006 Open interest 1.8k Model this call Put · $60 In the money Last $21.69 Breakeven $38.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 350 Model this put
666	6	156.2%	0.057	$0.30		$22.95	—	—	11	18
Call · $65 Last $0.30 Breakeven $65.30 Implied vol 156.2% Delta 0.057 ≈6% ITM Gamma 0.009 Theta -0.031 Vega 0.012 Open interest 666 Model this call Put · $65 In the money Last $22.95 Breakeven $42.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 Model this put
482	2	160.1%	0.042	$0.37		$15.60	—	—	44	0
Call · $70 Last $0.37 Breakeven $70.37 Implied vol 160.1% Delta 0.042 ≈4% ITM Gamma 0.007 Theta -0.025 Vega 0.006 Open interest 482 Model this call Put · $70 In the money Last $15.60 Breakeven $54.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
46	1	174.5%	0.044	$0.10		$19.00	—	—	61	0
Call · $75 Last $0.10 Breakeven $75.10 Implied vol 174.5% Delta 0.044 ≈4% ITM Gamma 0.007 Theta -0.029 Vega 0.006 Open interest 46 Model this call Put · $75 In the money Last $19.00 Breakeven $56.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
44	1	191.9%	0.049	$0.10		—	—	—	—	0
Call · $80 Last $0.10 Breakeven $80.10 Implied vol 191.9% Delta 0.049 ≈5% ITM Gamma 0.006 Theta -0.034 Vega 0.006 Open interest 44 Model this call Put · $80 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
31	5	174.3%	0.021	$0.07		$25.49	—	—	11	0
Call · $85 Last $0.07 Breakeven $85.07 Implied vol 174.3% Delta 0.021 ≈2% ITM Gamma 0.004 Theta -0.016 Vega 0.007 Open interest 31 Model this call Put · $85 In the money Last $25.49 Breakeven $59.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
127	5	182.4%	0.021	$0.11		—	—	—	—	0
Call · $90 Last $0.11 Breakeven $90.11 Implied vol 182.4% Delta 0.021 ≈2% ITM Gamma 0.003 Theta -0.016 Vega 0.003 Open interest 127 Model this call Put · $90 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	1	233.9%	0.059	$0.05		—	—	—	—	0
Call · $95 Last $0.05 Breakeven $95.05 Implied vol 233.9% Delta 0.059 ≈6% ITM Gamma 0.006 Theta -0.049 Vega 0.014 Open interest 5 Model this call Put · $95 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
38	1	207.1%	0.027	$0.04		—	—	—	—	0
Call · $100 Last $0.04 Breakeven $100.04 Implied vol 207.1% Delta 0.027 ≈3% ITM Gamma 0.004 Theta -0.022 Vega 0.007 Open interest 38 Model this call Put · $100 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 103730 CUSIP 928298108 13F (30d) 97 filings 94 filers Visit website Investor relations