VSH · Vishay Intertechnology Inc · Options Chain

Track VSH — free

$33.21 +1.92 (+6.14%) At close · Sep 11

S&P 600 member Russell 2000 member Rebalance outlook locked

Market Cap

$5.09B

153.38M

Options Chain

Underlying $33.21 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 24 contracts · mixed daily-bar sessions · Jul 23, 2026–Sep 11, 2026; 1 unknown

Put / call OI

0.73

Balanced positioning

Open interest

6,533

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$35.00

$1.79 above spot

ATM implied vol

75.8%

market's expected move

Open interest by strike

Calls Puts

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Nov 20 68d Dec 18 96d Jan 15 124d Apr 16 215d Jan 21 495d Dec 15 824d Jan 19 859d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	3	—	—	$13.90	$17.00	$14.25		—	$0.00	$0.10	—	—	—	—
Call · $17.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:51.521 UTC Last $14.25 Breakeven $31.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17.5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.871 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$12.60	$14.20	$21.00		$0.05	$0.00	$0.10	—	—	1	7
Call · $20 In the money Daily-bar session Jul 23, 2026 Quote as of 2026-09-11 19:59:26.929 UTC Last $21.00 Breakeven $41.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:59:50.871 UTC Last $0.05 Breakeven $19.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 10, 2026 Model this put
—	1	—	—	$9.40	$11.70	$9.30		$0.07	$0.00	$0.05	—	—	10	37
Call · $22.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:39.169 UTC Last $9.30 Breakeven $31.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22.5 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 14:40:05.030 UTC Last $0.07 Breakeven $22.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 37 OI effective date Sep 10, 2026 Model this put
10	1	—	—	$7.90	$9.20	$5.80		$0.03	$0.00	$0.10	—	—	5	605
Call · $25 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:40.362 UTC Last $5.80 Breakeven $30.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 10, 2026 Model this call Put · $25 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:39.169 UTC Last $0.03 Breakeven $24.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 605 OI effective date Sep 10, 2026 Model this put
791	42	100.2%	0.826	$3.20	$4.10	$3.40		$0.15	$0.10	$0.20	-0.106	73.3%	21	781
Call · $30 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:57.600 UTC Last $3.40 Breakeven $33.40 Implied vol 100.2% Delta 0.826 ≈83% ITM Gamma 0.066 Theta -0.103 Vega 0.01 Open interest 791 OI effective date Sep 10, 2026 Model this call Put · $30 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:50.639 UTC Last $0.15 Breakeven $29.85 Implied vol 73.3% Delta -0.106 ≈11% ITM Gamma 0.064 Theta -0.052 Vega 0.007 Open interest 781 OI effective date Sep 10, 2026 Model this put
Underlying $33.21
1.1k	290	71.4%	0.286	$0.40	$0.55	$0.50		$2.25	$2.20	$2.45	-0.689	80.2%	226	1.2k
Call · $35 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.961 UTC Last $0.50 Breakeven $35.50 Implied vol 71.4% Delta 0.286 ≈29% ITM Gamma 0.122 Theta -0.095 Vega 0.013 Open interest 1.1k OI effective date Sep 10, 2026 Model this call Put · $35 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:57.705 UTC Last $2.25 Breakeven $32.75 Implied vol 80.2% Delta -0.689 ≈69% ITM Gamma 0.113 Theta -0.108 Vega 0.014 Open interest 1.2k OI effective date Sep 10, 2026 Model this put
767	61	93.3%	0.051	$0.05	$0.10	$0.10		$6.40	$6.40	$7.00	—	—	4	136
Call · $40 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:30.491 UTC Last $0.10 Breakeven $40.10 Implied vol 93.3% Delta 0.051 ≈5% ITM Gamma 0.029 Theta -0.038 Vega 0.004 Open interest 767 OI effective date Sep 10, 2026 Model this call Put · $40 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:51.198 UTC Last $6.40 Breakeven $33.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 136 OI effective date Sep 10, 2026 Model this put
459	3	—	—	$0.00	$0.05	$0.03		$13.10	$10.80	$12.00	—	—	2	4
Call · $45 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:39.179 UTC Last $0.03 Breakeven $45.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 459 OI effective date Sep 10, 2026 Model this call Put · $45 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:48.870 UTC Last $13.10 Breakeven $31.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this put
278	2	—	—	$0.00	$0.75	$0.05		$18.13	$15.60	$17.50	—	—	1	—
Call · $50 Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:48.206 UTC Last $0.05 Breakeven $50.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 278 OI effective date Sep 10, 2026 Model this call Put · $50 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:43.406 UTC Last $18.13 Breakeven $31.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
310	5	—	—	$0.00	$0.95	$0.24		$23.51	$20.40	$23.10	—	—	1	—
Call · $55 Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:39.208 UTC Last $0.24 Breakeven $55.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 310 OI effective date Sep 10, 2026 Model this call Put · $55 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:59:44.328 UTC Last $23.51 Breakeven $31.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
14	1	—	—	$0.00	$0.95	$0.12		$22.17	$25.40	$28.10	—	—	1	—
Call · $60 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:49.121 UTC Last $0.12 Breakeven $60.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 10, 2026 Model this call Put · $60 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-11 19:59:44.328 UTC Last $22.17 Breakeven $37.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
62	1	—	—	$0.00	$0.55	$0.10		$34.35	$30.20	$33.10	—	—	1	—
Call · $65 Daily-bar session Aug 19, 2026 Quote as of 2026-09-11 19:58:30.784 UTC Last $0.10 Breakeven $65.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 62 OI effective date Sep 10, 2026 Model this call Put · $65 In the money Daily-bar session Jul 29, 2026 Quote as of 2026-09-11 19:55:50.279 UTC Last $34.35 Breakeven $30.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 23, 2026–Sep 11, 2026; 1 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 103730 CUSIP 928298108 13F (30d) 149 filings 149 filers Visit website Investor relations