VSXY · Victoria's Secret & Co. · Options Chain

Track VSXY — free

$75.65 +2.26 (+3.08%) At close · Sep 11

S&P 600 member Russell 2000 member Rebalance outlook locked

Market Cap

$6.03B

79.76M

Options Chain

Underlying $75.65 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 76 contracts · mixed daily-bar sessions · Jun 2, 2026–Sep 11, 2026; 25 unknown

Put / call OI

0.56

Call-heavy positioning

Open interest

13,664

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$75.00

$0.65 below spot

ATM implied vol

65.6%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

120

125

130

135

140

145

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Nov 20 68d Dec 18 96d Jan 15 124d Mar 19 187d Dec 17 460d Jan 21 495d Jan 19 859d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$50.40	$53.20	—		—	$0.00	$0.05	—	—	—	10
Call · $24 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:33.871 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 Daily-bar session Unknown Quote as of 2026-09-11 13:30:12.882 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$49.90	$52.00	—		$0.10	$0.00	$0.05	—	—	2	7
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:53.099 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Jul 6, 2026 Quote as of 2026-09-11 13:30:12.882 UTC Last $0.10 Breakeven $24.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 10, 2026 Model this put
1	1	—	—	$48.40	$51.10	$55.25		—	$0.00	$0.05	—	—	—	8
Call · $26 In the money Daily-bar session Jul 14, 2026 Quote as of 2026-09-11 19:58:36.190 UTC Last $55.25 Breakeven $81.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $26 Daily-bar session Unknown Quote as of 2026-09-11 13:30:12.883 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$47.40	$50.10	—		—	$0.00	$0.05	—	—	—	7
Call · $27 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:33.871 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-11 13:30:12.883 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$46.40	$49.40	—		—	$0.00	$0.05	—	—	—	5
Call · $28 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:33.871 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-11 13:30:12.883 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this put
—	1	—	—	$45.40	$48.00	$56.59		—	$0.00	$0.95	—	—	—	2
Call · $29 In the money Daily-bar session Jun 30, 2026 Quote as of 2026-09-11 19:58:33.871 UTC Last $56.59 Breakeven $85.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-11 19:59:52.089 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$44.40	$47.10	—		$0.16	$0.00	$0.05	—	—	1	5
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:53.098 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Jul 15, 2026 Quote as of 2026-09-11 13:30:12.883 UTC Last $0.16 Breakeven $29.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$43.40	$46.40	—		—	$0.00	$0.95	—	—	—	2
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:33.871 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-11 19:59:52.089 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
3	3	—	—	$42.40	$45.20	$42.59		—	$0.00	$0.95	—	—	—	1
Call · $32 In the money Daily-bar session Jun 3, 2026 Quote as of 2026-09-11 19:58:34.169 UTC Last $42.59 Breakeven $74.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $32 Daily-bar session Unknown Quote as of 2026-09-11 19:59:52.089 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$41.40	$44.10	—		$0.50	$0.00	$0.05	—	—	1	9
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:01.913 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 Daily-bar session Jun 9, 2026 Quote as of 2026-09-11 19:59:50.743 UTC Last $0.50 Breakeven $32.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$40.40	$43.40	—		—	$0.00	$0.95	—	—	—	—
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:53.097 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 Daily-bar session Unknown Quote as of 2026-09-11 19:59:52.089 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	1	—	—	$39.40	$42.40	$45.00		$0.20	$0.00	$0.05	—	—	1	61
Call · $35 In the money Daily-bar session Jun 2, 2026 Quote as of 2026-09-11 19:59:52.089 UTC Last $45.00 Breakeven $80.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $35 Daily-bar session Jul 17, 2026 Quote as of 2026-09-11 19:58:24.250 UTC Last $0.20 Breakeven $34.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 61 OI effective date Sep 10, 2026 Model this put
6	—	—	—	$39.10	$41.10	—		—	$0.00	$0.05	—	—	—	16
Call · $36 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:21.790 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this call Put · $36 Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.743 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 10, 2026 Model this put
—	1	—	—	$37.40	$40.10	$42.70		—	$0.00	$0.05	—	—	—	5
Call · $37 In the money Daily-bar session Jun 2, 2026 Quote as of 2026-09-11 19:59:52.620 UTC Last $42.70 Breakeven $79.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.743 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this put
2	2	—	—	$36.40	$39.10	$43.00		$0.02	$0.00	$0.05	—	—	2	17
Call · $38 In the money Daily-bar session Jun 2, 2026 Quote as of 2026-09-11 19:58:33.871 UTC Last $43.00 Breakeven $81.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $38 Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:58:27.125 UTC Last $0.02 Breakeven $37.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 10, 2026 Model this put
3	—	—	—	$35.40	$38.40	—		$0.39	$0.00	$0.95	—	—	1	2
Call · $39 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:53.097 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $39 Daily-bar session Jun 16, 2026 Quote as of 2026-09-11 19:59:52.089 UTC Last $0.39 Breakeven $38.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
109	4	—	—	$34.40	$36.90	$36.60		$0.01	$0.00	$0.05	—	—	2	37
Call · $40 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:52.910 UTC Last $36.60 Breakeven $76.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 109 OI effective date Sep 10, 2026 Model this call Put · $40 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:50.743 UTC Last $0.01 Breakeven $39.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 37 OI effective date Sep 10, 2026 Model this put
26	1	—	—	$29.40	$32.10	$41.30		$0.05	$0.00	$0.95	—	—	3	80
Call · $45 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-11 19:59:52.089 UTC Last $41.30 Breakeven $86.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 OI effective date Sep 10, 2026 Model this call Put · $45 Daily-bar session Aug 19, 2026 Quote as of 2026-09-11 19:59:53.864 UTC Last $0.05 Breakeven $44.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 80 OI effective date Sep 10, 2026 Model this put
29	1	—	—	$24.50	$27.10	$41.62		$0.04	$0.00	$0.05	—	—	13	455
Call · $50 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 19:59:53.096 UTC Last $41.62 Breakeven $91.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 OI effective date Sep 10, 2026 Model this call Put · $50 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:53.864 UTC Last $0.04 Breakeven $49.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 455 OI effective date Sep 10, 2026 Model this put
27	2	—	—	$19.70	$22.30	$17.82		$0.04	$0.00	$0.05	—	—	2	253
Call · $55 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:53.101 UTC Last $17.82 Breakeven $72.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 OI effective date Sep 10, 2026 Model this call Put · $55 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:53.864 UTC Last $0.04 Breakeven $54.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 253 OI effective date Sep 10, 2026 Model this put
25	1	—	—	$14.70	$17.30	$13.08		$0.05	$0.00	$0.05	—	—	19	480
Call · $60 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:53.096 UTC Last $13.08 Breakeven $73.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 10, 2026 Model this call Put · $60 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 17:39:13.438 UTC Last $0.05 Breakeven $59.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 480 OI effective date Sep 10, 2026 Model this put
46	4	113.6%	0.877	$9.50	$12.10	$10.78		$0.09	$0.05	$0.25	-0.051	77.9%	1	749
Call · $65 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:56.264 UTC Last $10.78 Breakeven $75.78 Implied vol 113.6% Delta 0.877 ≈88% ITM Gamma 0.02 Theta -0.209 Vega 0.018 Open interest 46 OI effective date Sep 10, 2026 Model this call Put · $65 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:39.421 UTC Last $0.09 Breakeven $64.91 Implied vol 77.9% Delta -0.051 ≈5% ITM Gamma 0.015 Theta -0.071 Vega 0.009 Open interest 749 OI effective date Sep 10, 2026 Model this put
1.1k	10	88.4%	0.77	$5.30	$7.20	$6.40		$0.35	$0.30	$0.85	-0.174	67.5%	163	560
Call · $70 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:52.910 UTC Last $6.40 Breakeven $76.40 Implied vol 88.4% Delta 0.77 ≈77% ITM Gamma 0.039 Theta -0.241 Vega 0.027 Open interest 1.1k OI effective date Sep 10, 2026 Model this call Put · $70 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.956 UTC Last $0.35 Breakeven $69.65 Implied vol 67.5% Delta -0.174 ≈17% ITM Gamma 0.043 Theta -0.151 Vega 0.023 Open interest 560 OI effective date Sep 10, 2026 Model this put
1.3k	38	76.2%	0.527	$2.10	$3.40	$2.86		$2.00	$1.45	$2.25	-0.474	55.1%	150	688
Call · $75 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.956 UTC Last $2.86 Breakeven $77.86 Implied vol 76.2% Delta 0.527 ≈53% ITM Gamma 0.059 Theta -0.271 Vega 0.035 Open interest 1.3k OI effective date Sep 10, 2026 Model this call Put · $75 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.956 UTC Last $2.00 Breakeven $73.00 Implied vol 55.1% Delta -0.474 ≈47% ITM Gamma 0.082 Theta -0.189 Vega 0.035 Open interest 688 OI effective date Sep 10, 2026 Model this put
Underlying $75.65
336	66	67.6%	0.227	$0.40	$1.10	$0.60		$6.80	$4.10	$5.90	-0.902	40.5%	1	973
Call · $80 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.956 UTC Last $0.60 Breakeven $80.60 Implied vol 67.6% Delta 0.227 ≈23% ITM Gamma 0.051 Theta -0.181 Vega 0.027 Open interest 336 OI effective date Sep 10, 2026 Model this call Put · $80 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.956 UTC Last $6.80 Breakeven $73.20 Implied vol 40.5% Delta -0.902 ≈90% ITM Gamma 0.049 Theta -0.054 Vega 0.015 Open interest 973 OI effective date Sep 10, 2026 Model this put
1.2k	2	68.7%	0.068	$0.10	$0.25	$0.17		$10.48	$8.30	$10.60	—	—	4	154
Call · $85 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.956 UTC Last $0.17 Breakeven $85.17 Implied vol 68.7% Delta 0.068 ≈7% ITM Gamma 0.022 Theta -0.08 Vega 0.012 Open interest 1.2k OI effective date Sep 10, 2026 Model this call Put · $85 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:57.707 UTC Last $10.48 Breakeven $74.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 154 OI effective date Sep 10, 2026 Model this put
746	10	79.2%	0.029	$0.05	$0.10	$0.05		$17.50	$13.10	$15.60	—	—	1	339
Call · $90 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:51.777 UTC Last $0.05 Breakeven $90.05 Implied vol 79.2% Delta 0.029 ≈3% ITM Gamma 0.01 Theta -0.046 Vega 0.006 Open interest 746 OI effective date Sep 10, 2026 Model this call Put · $90 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:53.095 UTC Last $17.50 Breakeven $72.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 339 OI effective date Sep 10, 2026 Model this put
980	2	—	—	$0.00	$0.05	$0.05		$22.47	$17.60	$20.60	—	—	2	1
Call · $95 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 13:59:46.632 UTC Last $0.05 Breakeven $95.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 980 OI effective date Sep 10, 2026 Model this call Put · $95 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:55:21.260 UTC Last $22.47 Breakeven $72.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
711	1	—	—	$0.00	$0.05	$0.02		$25.36	$22.90	$25.60	—	—	2	—
Call · $100 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 13:30:32.169 UTC Last $0.02 Breakeven $100.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 711 OI effective date Sep 10, 2026 Model this call Put · $100 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:53.101 UTC Last $25.36 Breakeven $74.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1.2k	7	—	—	$0.00	$0.05	$0.03		$17.40	$27.90	$30.60	—	—	17	—
Call · $105 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 17:55:39.819 UTC Last $0.03 Breakeven $105.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.2k OI effective date Sep 10, 2026 Model this call Put · $105 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-11 19:59:53.096 UTC Last $17.40 Breakeven $87.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
297	4	—	—	$0.00	$0.05	$0.01		—	$33.10	$35.60	—	—	—	—
Call · $110 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:14:21.854 UTC Last $0.01 Breakeven $110.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 297 OI effective date Sep 10, 2026 Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:53.103 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
90	18	—	—	$0.00	$0.75	$0.07		—	$38.10	$40.60	—	—	—	—
Call · $115 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:52.910 UTC Last $0.07 Breakeven $115.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 90 OI effective date Sep 10, 2026 Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:53.097 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
58	5	—	—	$0.00	$0.25	$0.05		—	$42.90	$45.60	—	—	—	—
Call · $120 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 17:18:58.166 UTC Last $0.05 Breakeven $120.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 58 OI effective date Sep 10, 2026 Model this call Put · $120 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:33.871 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
128	1	—	—	$0.00	$0.05	$0.01		$51.25	$48.00	$50.60	—	—	1	—
Call · $125 Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 14:01:50.628 UTC Last $0.01 Breakeven $125.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 128 OI effective date Sep 10, 2026 Model this call Put · $125 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:58:33.871 UTC Last $51.25 Breakeven $73.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
137	1	—	—	$0.00	$0.95	$0.02		$56.23	$53.00	$55.60	—	—	1	—
Call · $130 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:45.192 UTC Last $0.02 Breakeven $130.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 137 OI effective date Sep 10, 2026 Model this call Put · $130 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:57.004 UTC Last $56.23 Breakeven $73.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$0.95	$0.05		—	$58.00	$60.60	—	—	—	—
Call · $135 Daily-bar session Aug 25, 2026 Quote as of 2026-09-11 19:59:54.085 UTC Last $0.05 Breakeven $135.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $135 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:36.190 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
24	20	—	—	$0.00	$0.45	$0.05		—	$63.00	$65.60	—	—	—	—
Call · $140 Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 17:33:19.330 UTC Last $0.05 Breakeven $140.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 10, 2026 Model this call Put · $140 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:34.168 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
209	48	—	—	$0.00	$0.05	$0.04		$49.50	$67.90	$70.60	—	—	4	—
Call · $145 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:50.743 UTC Last $0.04 Breakeven $145.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 209 OI effective date Sep 10, 2026 Model this call Put · $145 In the money Daily-bar session Aug 11, 2026 Quote as of 2026-09-11 19:56:08.579 UTC Last $49.50 Breakeven $95.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jun 2, 2026–Sep 11, 2026; 25 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 38" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1856437 CUSIP 926400102 13F (30d) 117 filings 116 filers Visit website