VUZI · Vuzix Corp

Track VUZI — free Ask ALVIS about VUZI

$2.17 -0.08 (-3.56%)

Market Cap

$187.11M

83.16M

Options Chain

15-min delayed Underlying $2.17 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 18 contracts

Put / call OI

0.33

Call-heavy positioning

Open interest

1,539

contracts outstanding

Volume

146

traded today

Max pain

$3.00

$0.83 above spot

ATM implied vol

130.4%

market's expected move

Open interest by strike

Calls Puts

0.5

1.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Oct 16 79d Jan 15 170d Jan 21 541d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $0.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $0.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	199.2%	0.967	$1.35		$0.05	—	—	25	25
Call · $1 In the money Last $1.35 Breakeven $2.35 Implied vol 199.2% Delta 0.967 ≈97% ITM Gamma 0.067 Theta -0.002 Vega 0 Open interest 0 Model this call Put · $1 Last $0.05 Breakeven $0.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 Model this put
3	1	139.2%	0.902	$0.85		—	—	—	—	0
Call · $1.5 In the money Last $0.85 Breakeven $2.35 Implied vol 139.2% Delta 0.902 ≈90% ITM Gamma 0.227 Theta -0.003 Vega 0.001 Open interest 3 Model this call Put · $1.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
43	4	134.1%	0.679	$0.35		$0.11	-0.318	126.6%	3	162
Call · $2 In the money Last $0.35 Breakeven $2.35 Implied vol 134.1% Delta 0.679 ≈68% ITM Gamma 0.485 Theta -0.006 Vega 0.002 Open interest 43 Model this call Put · $2 Last $0.11 Breakeven $1.89 Implied vol 126.6% Delta -0.318 ≈32% ITM Gamma 0.514 Theta -0.005 Vega 0.002 Open interest 162 Model this put
Underlying $2.17
850	100	126.7%	0.213	$0.05		$0.80	-0.711	162.4%	1	188
Call · $3 Last $0.05 Breakeven $3.05 Implied vol 126.7% Delta 0.213 ≈21% ITM Gamma 0.414 Theta -0.004 Vega 0.002 Open interest 850 Model this call Put · $3 In the money Last $0.80 Breakeven $2.20 Implied vol 162.4% Delta -0.711 ≈71% ITM Gamma 0.388 Theta -0.007 Vega 0.002 Open interest 188 Model this put
174	2	191.3%	0.161	$0.05		$1.75	—	—	5	7
Call · $4 Last $0.05 Breakeven $4.05 Implied vol 191.3% Delta 0.161 ≈16% ITM Gamma 0.23 Theta -0.006 Vega 0.001 Open interest 174 Model this call Put · $4 In the money Last $1.75 Breakeven $2.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this put
83	1	316%	0.264	$0.05		$2.30	-0.974	158.9%	1	1
Call · $5 Last $0.05 Breakeven $5.05 Implied vol 316% Delta 0.264 ≈26% ITM Gamma 0.185 Theta -0.013 Vega 0.002 Open interest 83 Model this call Put · $5 In the money Last $2.30 Breakeven $2.70 Implied vol 158.9% Delta -0.974 ≈97% ITM Gamma 0.085 Theta -0.001 Vega 0 Open interest 1 Model this put
1	1	289.6%	0.156	$0.05		—	-0.977	188.6%	—	0
Call · $6 Last $0.05 Breakeven $6.05 Implied vol 289.6% Delta 0.156 ≈16% ITM Gamma 0.148 Theta -0.008 Vega 0.002 Open interest 1 Model this call Put · $6 In the money Last — Breakeven — Implied vol 188.6% Delta -0.977 ≈98% ITM Gamma 0.069 Theta -0.001 Vega 0 Open interest 0 Model this put
2	1	—	—	$0.15		—	-0.978	213.8%	—	0
Call · $7 Last $0.15 Breakeven $7.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $7 In the money Last — Breakeven — Implied vol 213.8% Delta -0.978 ≈98% ITM Gamma 0.059 Theta -0.001 Vega 0 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1463972 CUSIP 92921W300 13F (30d) 26 filings 26 filers Visit website Investor relations