VUZI · Vuzix Corp · Options Chain
The latest filing states the doubt was alleviated.
“These historical financial factors initially raise substantial doubt about the Company's ability to continue as a going concern. ... As a result of management's plan above, our current amount of cash on hand, and our historical ability to raise capital, management has concluded that substantial doubt of our ability to continue as a going concern has been alleviated.”View the 10-Q filed Aug 13, 2026
Positioning
Sep 18, 2026 · 6 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $1.75 | $2.65 | — | — | $0.00 | $0.05 | — | — | — | — | |
| 1 | 1 | — | — | $1.25 | $2.00 | $1.35 | $0.05 | $0.00 | $1.00 | — | — | 2 | 1 | |
| — | 2 | — | — | $0.75 | $1.45 | $1.02 | — | $0.00 | $1.00 | — | — | — | — | |
| 151 | 18 | — | — | $0.25 | $0.95 | $0.50 | $0.03 | $0.00 | $0.05 | — | — | 2 | 31 | |
| 340 | 17 | — | — | $0.00 | $0.05 | $0.05 | $0.45 | $0.40 | $0.55 | -0.732 | 155.1% | 15 | 171 | |
| 213 | 10 | — | — | $0.00 | $0.05 | $0.01 | $1.57 | $1.30 | $1.90 | — | — | 2 | 17 | |
| 7 | 2 | — | — | $0.00 | $0.05 | $0.05 | $2.37 | $2.10 | $3.10 | — | — | 123 | 115 | |
| — | — | — | — | $0.00 | $0.05 | — | — | $3.00 | $4.00 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 20, 2026–Sep 11, 2026; 5 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.