W Stock — Wayfair Inc.: Options Chain

Calls		Puts
0	1	439.2%	0.987	$55.52	$0.25	-0.005	360.5%	9	9
Call · $32.5 In the money Snapshot session Jul 8, 2026 Last $55.52 Breakeven $88.02 Implied vol 439.2% Delta 0.987 ≈99% ITM Gamma 0.001 Theta -0.155 Vega 0.004 Open interest 0 Model this call Put · $32.5 Snapshot session Jun 9, 2026 Last $0.25 Breakeven $32.25 Implied vol 360.5% Delta -0.005 ≈0% ITM Gamma 0 Theta -0.051 Vega 0.002 Open interest 9 Model this put
0	—	314.2%	0.997	—	$0.01	-0.005	335.6%	2	0
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 314.2% Delta 0.997 ≈100% ITM Gamma 0 Theta -0.033 Vega 0.002 Open interest 0 Model this call Put · $35 Snapshot session Aug 10, 2026 Last $0.01 Breakeven $34.99 Implied vol 335.6% Delta -0.005 ≈0% ITM Gamma 0 Theta -0.048 Vega 0.002 Open interest 0 Model this put
0	—	307.6%	0.995	—	$0.10	-0.006	323.6%	1	11
Call · $37.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 307.6% Delta 0.995 ≈100% ITM Gamma 0 Theta -0.045 Vega 0.002 Open interest 0 Model this call Put · $37.5 Snapshot session Aug 11, 2026 Last $0.10 Breakeven $37.40 Implied vol 323.6% Delta -0.006 ≈1% ITM Gamma 0 Theta -0.055 Vega 0.002 Open interest 11 Model this put
0	—	288%	0.995	—	$0.01	-0.019	380.4%	2	15
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 288% Delta 0.995 ≈100% ITM Gamma 0 Theta -0.044 Vega 0.002 Open interest 0 Model this call Put · $40 Snapshot session Aug 10, 2026 Last $0.01 Breakeven $39.99 Implied vol 380.4% Delta -0.019 ≈2% ITM Gamma 0.001 Theta -0.18 Vega 0.009 Open interest 15 Model this put
0	—	348.7%	0.982	—	$0.01	-0.005	273.3%	2	28
Call · $42.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 348.7% Delta 0.982 ≈98% ITM Gamma 0.001 Theta -0.161 Vega 0.009 Open interest 0 Model this call Put · $42.5 Snapshot session Aug 10, 2026 Last $0.01 Breakeven $42.49 Implied vol 273.3% Delta -0.005 ≈1% ITM Gamma 0 Theta -0.043 Vega 0.002 Open interest 28 Model this put
0	2	264.9%	0.993	$60.66	$0.27	-0.01	282.4%	10	30
Call · $45 In the money Snapshot session Aug 6, 2026 Last $60.66 Breakeven $105.66 Implied vol 264.9% Delta 0.993 ≈99% ITM Gamma 0.001 Theta -0.055 Vega 0.002 Open interest 0 Model this call Put · $45 Snapshot session Aug 5, 2026 Last $0.27 Breakeven $44.73 Implied vol 282.4% Delta -0.01 ≈1% ITM Gamma 0.001 Theta -0.076 Vega 0.005 Open interest 30 Model this put
5	10	256.4%	0.992	$26.10	$0.06	-0.007	246%	16	13
Call · $47.5 In the money Snapshot session Jun 9, 2026 Last $26.10 Breakeven $73.60 Implied vol 256.4% Delta 0.992 ≈99% ITM Gamma 0.001 Theta -0.065 Vega 0.005 Open interest 5 Model this call Put · $47.5 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $47.44 Implied vol 246% Delta -0.007 ≈1% ITM Gamma 0.001 Theta -0.047 Vega 0.002 Open interest 13 Model this put
21	10	292.4%	0.977	$56.19	$0.02	-0.015	264.8%	10	145
Call · $50 In the money Snapshot session Aug 7, 2026 Last $56.19 Breakeven $106.19 Implied vol 292.4% Delta 0.977 ≈98% ITM Gamma 0.001 Theta -0.168 Vega 0.01 Open interest 21 Model this call Put · $50 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $49.98 Implied vol 264.8% Delta -0.015 ≈2% ITM Gamma 0.001 Theta -0.105 Vega 0.005 Open interest 145 Model this put
1	2	0.1%	1	$22.02	$0.15	-0.012	232.6%	7	36
Call · $52.5 In the money Snapshot session Jun 9, 2026 Last $22.02 Breakeven $74.52 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.005 Vega 0 Open interest 1 Model this call Put · $52.5 Snapshot session Aug 3, 2026 Last $0.15 Breakeven $52.35 Implied vol 232.6% Delta -0.012 ≈1% ITM Gamma 0.001 Theta -0.074 Vega 0.005 Open interest 36 Model this put
28	1	—	—	$59.91	$0.03	-0.006	189.9%	1	223
Call · $55 In the money Snapshot session Aug 4, 2026 Last $59.91 Breakeven $114.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 Model this call Put · $55 Snapshot session Aug 11, 2026 Last $0.03 Breakeven $54.97 Implied vol 189.9% Delta -0.006 ≈1% ITM Gamma 0.001 Theta -0.032 Vega 0.002 Open interest 223 Model this put
37	29	189.6%	0.991	$59.00	$0.51	-0.005	172.9%	22	363
Call · $57.5 In the money Snapshot session Aug 4, 2026 Last $59.00 Breakeven $116.50 Implied vol 189.6% Delta 0.991 ≈99% ITM Gamma 0.001 Theta -0.051 Vega 0.005 Open interest 37 Model this call Put · $57.5 Snapshot session Jul 21, 2026 Last $0.51 Breakeven $56.99 Implied vol 172.9% Delta -0.005 ≈1% ITM Gamma 0.001 Theta -0.027 Vega 0.002 Open interest 363 Model this put
30	5	176%	0.991	$41.69	$0.03	-0.037	237.8%	1	312
Call · $60 In the money Snapshot session Aug 13, 2026 Last $41.69 Breakeven $101.69 Implied vol 176% Delta 0.991 ≈99% ITM Gamma 0.001 Theta -0.05 Vega 0.005 Open interest 30 Model this call Put · $60 Snapshot session Aug 10, 2026 Last $0.03 Breakeven $59.97 Implied vol 237.8% Delta -0.037 ≈4% ITM Gamma 0.002 Theta -0.195 Vega 0.011 Open interest 312 Model this put
555	2	205.8%	0.97	$45.72	$0.07	-0.039	221.8%	2	72
Call · $62.5 In the money Snapshot session Aug 5, 2026 Last $45.72 Breakeven $108.22 Implied vol 205.8% Delta 0.97 ≈97% ITM Gamma 0.002 Theta -0.149 Vega 0.011 Open interest 555 Model this call Put · $62.5 Snapshot session Aug 7, 2026 Last $0.07 Breakeven $62.43 Implied vol 221.8% Delta -0.039 ≈4% ITM Gamma 0.003 Theta -0.191 Vega 0.011 Open interest 72 Model this put
186	5	193.4%	0.966	$40.78	$0.08	-0.009	148.9%	2	924
Call · $65 In the money Snapshot session Aug 10, 2026 Last $40.78 Breakeven $105.78 Implied vol 193.4% Delta 0.966 ≈97% ITM Gamma 0.003 Theta -0.153 Vega 0.011 Open interest 186 Model this call Put · $65 Snapshot session Aug 7, 2026 Last $0.08 Breakeven $64.92 Implied vol 148.9% Delta -0.009 ≈1% ITM Gamma 0.001 Theta -0.038 Vega 0.006 Open interest 924 Model this put
54	1	160%	0.978	$37.06	$0.07	-0.013	142.3%	8	313
Call · $67.5 In the money Snapshot session Aug 12, 2026 Last $37.06 Breakeven $104.56 Implied vol 160% Delta 0.978 ≈98% ITM Gamma 0.002 Theta -0.094 Vega 0.006 Open interest 54 Model this call Put · $67.5 Snapshot session Aug 5, 2026 Last $0.07 Breakeven $67.43 Implied vol 142.3% Delta -0.013 ≈1% ITM Gamma 0.002 Theta -0.049 Vega 0.006 Open interest 313 Model this put
39	1	165.5%	0.961	$32.55	$0.03	-0.019	139.5%	5	2k
Call · $70 In the money Snapshot session Aug 14, 2026 Last $32.55 Breakeven $102.55 Implied vol 165.5% Delta 0.961 ≈96% ITM Gamma 0.004 Theta -0.148 Vega 0.012 Open interest 39 Model this call Put · $70 Snapshot session Aug 10, 2026 Last $0.03 Breakeven $69.97 Implied vol 139.5% Delta -0.019 ≈2% ITM Gamma 0.002 Theta -0.067 Vega 0.006 Open interest 2k Model this put
216	1	137.6%	0.972	$30.30	$0.11	-0.097	215.7%	7	131
Call · $72.5 In the money Snapshot session Aug 11, 2026 Last $30.30 Breakeven $102.80 Implied vol 137.6% Delta 0.972 ≈97% ITM Gamma 0.003 Theta -0.097 Vega 0.012 Open interest 216 Model this call Put · $72.5 Snapshot session Aug 5, 2026 Last $0.11 Breakeven $72.39 Implied vol 215.7% Delta -0.097 ≈10% ITM Gamma 0.006 Theta -0.381 Vega 0.02 Open interest 131 Model this put
0	—	112.9%	0.984	—	$0.08	-0.021	120.1%	8	17
Call · $74 In the money Snapshot session Unknown Last — Breakeven — Implied vol 112.9% Delta 0.984 ≈98% ITM Gamma 0.003 Theta -0.053 Vega 0.006 Open interest 0 Model this call Put · $74 Snapshot session Aug 5, 2026 Last $0.08 Breakeven $73.92 Implied vol 120.1% Delta -0.021 ≈2% ITM Gamma 0.003 Theta -0.062 Vega 0.006 Open interest 17 Model this put
276	1	125.2%	0.97	$14.83	$0.05	-0.01	100.9%	3	622
Call · $75 In the money Snapshot session Jul 31, 2026 Last $14.83 Breakeven $89.83 Implied vol 125.2% Delta 0.97 ≈97% ITM Gamma 0.004 Theta -0.095 Vega 0.012 Open interest 276 Model this call Put · $75 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $74.95 Implied vol 100.9% Delta -0.01 ≈1% ITM Gamma 0.002 Theta -0.027 Vega 0.003 Open interest 622 Model this put
0	—	104.3%	0.983	—	$0.15	-0.024	114.1%	16	7
Call · $76 In the money Snapshot session Unknown Last — Breakeven — Implied vol 104.3% Delta 0.983 ≈98% ITM Gamma 0.003 Theta -0.052 Vega 0.006 Open interest 0 Model this call Put · $76 Snapshot session Aug 5, 2026 Last $0.15 Breakeven $75.85 Implied vol 114.1% Delta -0.024 ≈2% ITM Gamma 0.004 Theta -0.067 Vega 0.006 Open interest 7 Model this put
1	1	129.9%	0.952	$29.37	$0.13	-0.028	112.3%	8	135
Call · $77 In the money Snapshot session Aug 7, 2026 Last $29.37 Breakeven $106.37 Implied vol 129.9% Delta 0.952 ≈95% ITM Gamma 0.006 Theta -0.141 Vega 0.012 Open interest 1 Model this call Put · $77 Snapshot session Aug 5, 2026 Last $0.13 Breakeven $76.87 Implied vol 112.3% Delta -0.028 ≈3% ITM Gamma 0.004 Theta -0.074 Vega 0.012 Open interest 135 Model this put
121	1	106.1%	0.976	$36.97	$0.21	-0.026	108.3%	1	488
Call · $77.5 In the money Snapshot session Aug 4, 2026 Last $36.97 Breakeven $114.47 Implied vol 106.1% Delta 0.976 ≈98% ITM Gamma 0.004 Theta -0.07 Vega 0.006 Open interest 121 Model this call Put · $77.5 Snapshot session Aug 5, 2026 Last $0.21 Breakeven $77.29 Implied vol 108.3% Delta -0.026 ≈3% ITM Gamma 0.004 Theta -0.068 Vega 0.012 Open interest 488 Model this put
3	3	125%	0.95	$29.89	$1.27	-0.032	109.7%	15	18
Call · $78 In the money Snapshot session Aug 6, 2026 Last $29.89 Breakeven $107.89 Implied vol 125% Delta 0.95 ≈95% ITM Gamma 0.006 Theta -0.14 Vega 0.012 Open interest 3 Model this call Put · $78 Snapshot session Aug 4, 2026 Last $1.27 Breakeven $76.73 Implied vol 109.7% Delta -0.032 ≈3% ITM Gamma 0.005 Theta -0.08 Vega 0.012 Open interest 18 Model this put
0	—	91.8%	0.981	—	$0.08	-0.023	96.1%	90	1k
Call · $79 In the money Snapshot session Unknown Last — Breakeven — Implied vol 91.8% Delta 0.981 ≈98% ITM Gamma 0.004 Theta -0.05 Vega 0.006 Open interest 0 Model this call Put · $79 Snapshot session Aug 7, 2026 Last $0.08 Breakeven $78.92 Implied vol 96.1% Delta -0.023 ≈2% ITM Gamma 0.004 Theta -0.053 Vega 0.006 Open interest 1k Model this put
101	2	95.5%	0.973	$21.65	$0.09	-0.016	84.1%	8	745
Call · $80 In the money Snapshot session Aug 13, 2026 Last $21.65 Breakeven $101.65 Implied vol 95.5% Delta 0.973 ≈97% ITM Gamma 0.005 Theta -0.068 Vega 0.012 Open interest 101 Model this call Put · $80 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $79.91 Implied vol 84.1% Delta -0.016 ≈2% ITM Gamma 0.003 Theta -0.033 Vega 0.006 Open interest 745 Model this put
0	6	83.8%	0.98	$21.42	$0.78	-0.025	88.2%	8	159
Call · $81 In the money Snapshot session Aug 14, 2026 Last $21.42 Breakeven $102.42 Implied vol 83.8% Delta 0.98 ≈98% ITM Gamma 0.004 Theta -0.049 Vega 0.006 Open interest 0 Model this call Put · $81 Snapshot session Aug 4, 2026 Last $0.78 Breakeven $80.22 Implied vol 88.2% Delta -0.025 ≈2% ITM Gamma 0.005 Theta -0.052 Vega 0.006 Open interest 159 Model this put
0	—	110%	0.935	—	$0.10	-0.019	78%	62	75
Call · $82 In the money Snapshot session Unknown Last — Breakeven — Implied vol 110% Delta 0.935 ≈93% ITM Gamma 0.008 Theta -0.151 Vega 0.022 Open interest 0 Model this call Put · $82 Snapshot session Aug 7, 2026 Last $0.10 Breakeven $81.90 Implied vol 78% Delta -0.019 ≈2% ITM Gamma 0.004 Theta -0.037 Vega 0.006 Open interest 75 Model this put
157	4	77.9%	0.979	$19.96	$0.07	-0.022	78.5%	8	658
Call · $82.5 In the money Snapshot session Aug 12, 2026 Last $19.96 Breakeven $102.46 Implied vol 77.9% Delta 0.979 ≈98% ITM Gamma 0.005 Theta -0.049 Vega 0.006 Open interest 157 Model this call Put · $82.5 Snapshot session Aug 11, 2026 Last $0.07 Breakeven $82.43 Implied vol 78.5% Delta -0.022 ≈2% ITM Gamma 0.005 Theta -0.042 Vega 0.006 Open interest 658 Model this put
4	10	79.9%	0.974	$27.62	$0.07	-0.018	72.7%	4	33
Call · $83 In the money Snapshot session Aug 4, 2026 Last $27.62 Breakeven $110.62 Implied vol 79.9% Delta 0.974 ≈97% ITM Gamma 0.006 Theta -0.058 Vega 0.006 Open interest 4 Model this call Put · $83 Snapshot session Aug 11, 2026 Last $0.07 Breakeven $82.93 Implied vol 72.7% Delta -0.018 ≈2% ITM Gamma 0.004 Theta -0.032 Vega 0.006 Open interest 33 Model this put
31	2	75.9%	0.973	$24.14	$0.13	-0.019	68.9%	12	28
Call · $84 In the money Snapshot session Aug 7, 2026 Last $24.14 Breakeven $108.14 Implied vol 75.9% Delta 0.973 ≈97% ITM Gamma 0.006 Theta -0.057 Vega 0.013 Open interest 31 Model this call Put · $84 Snapshot session Aug 10, 2026 Last $0.13 Breakeven $83.87 Implied vol 68.9% Delta -0.019 ≈2% ITM Gamma 0.005 Theta -0.032 Vega 0.006 Open interest 28 Model this put
201	4	83.3%	0.949	$16.92	$0.08	-0.02	65.3%	8	1.4k
Call · $85 In the money Snapshot session Aug 13, 2026 Last $16.92 Breakeven $101.92 Implied vol 83.3% Delta 0.949 ≈95% ITM Gamma 0.009 Theta -0.098 Vega 0.013 Open interest 201 Model this call Put · $85 Snapshot session Aug 13, 2026 Last $0.08 Breakeven $84.92 Implied vol 65.3% Delta -0.02 ≈2% ITM Gamma 0.005 Theta -0.032 Vega 0.006 Open interest 1.4k Model this put
1	1	—	—	$23.95	$0.10	-0.031	67.8%	143	14
Call · $86 In the money Snapshot session Aug 4, 2026 Last $23.95 Breakeven $109.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $86 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $85.90 Implied vol 67.8% Delta -0.031 ≈3% ITM Gamma 0.008 Theta -0.048 Vega 0.013 Open interest 14 Model this put
0	—	84.6%	0.919	—	$0.12	-0.043	68%	16	6
Call · $87 In the money Snapshot session Unknown Last — Breakeven — Implied vol 84.6% Delta 0.919 ≈92% ITM Gamma 0.013 Theta -0.137 Vega 0.022 Open interest 0 Model this call Put · $87 Snapshot session Aug 12, 2026 Last $0.12 Breakeven $86.88 Implied vol 68% Delta -0.043 ≈4% ITM Gamma 0.01 Theta -0.063 Vega 0.013 Open interest 6 Model this put
44	3	68.8%	0.95	$9.00	$0.15	-0.051	69%	5	663
Call · $87.5 In the money Snapshot session Jul 27, 2026 Last $9.00 Breakeven $96.50 Implied vol 68.8% Delta 0.95 ≈95% ITM Gamma 0.011 Theta -0.081 Vega 0.013 Open interest 44 Model this call Put · $87.5 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $87.35 Implied vol 69% Delta -0.051 ≈5% ITM Gamma 0.011 Theta -0.073 Vega 0.013 Open interest 663 Model this put
17	15	70.5%	0.94	$21.70	$0.49	-0.074	75.7%	1	1k
Call · $88 In the money Snapshot session Aug 5, 2026 Last $21.70 Breakeven $109.70 Implied vol 70.5% Delta 0.94 ≈94% ITM Gamma 0.012 Theta -0.095 Vega 0.013 Open interest 17 Model this call Put · $88 Snapshot session Aug 5, 2026 Last $0.49 Breakeven $87.51 Implied vol 75.7% Delta -0.074 ≈7% ITM Gamma 0.013 Theta -0.108 Vega 0.023 Open interest 1k Model this put
34	7	62.6%	0.945	$29.01	$0.25	-0.039	56.4%	14	79
Call · $89 In the money Snapshot session Aug 4, 2026 Last $29.01 Breakeven $118.01 Implied vol 62.6% Delta 0.945 ≈95% ITM Gamma 0.013 Theta -0.08 Vega 0.013 Open interest 34 Model this call Put · $89 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $88.75 Implied vol 56.4% Delta -0.039 ≈4% ITM Gamma 0.011 Theta -0.048 Vega 0.013 Open interest 79 Model this put
355	3	70.2%	0.905	$11.25	$0.16	-0.048	54.6%	12	551
Call · $90 In the money Snapshot session Aug 13, 2026 Last $11.25 Breakeven $101.25 Implied vol 70.2% Delta 0.905 ≈90% ITM Gamma 0.017 Theta -0.129 Vega 0.023 Open interest 355 Model this call Put · $90 Snapshot session Aug 14, 2026 Last $0.16 Breakeven $89.84 Implied vol 54.6% Delta -0.048 ≈5% ITM Gamma 0.013 Theta -0.056 Vega 0.013 Open interest 551 Model this put
28	20	63.3%	0.905	$11.55	$0.20	-0.085	60.4%	101	237
Call · $91 In the money Snapshot session Aug 13, 2026 Last $11.55 Breakeven $102.55 Implied vol 63.3% Delta 0.905 ≈91% ITM Gamma 0.019 Theta -0.117 Vega 0.023 Open interest 28 Model this call Put · $91 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $90.80 Implied vol 60.4% Delta -0.085 ≈9% ITM Gamma 0.019 Theta -0.095 Vega 0.023 Open interest 237 Model this put
11	1	62.9%	0.885	$12.50	$0.58	-0.091	55.8%	1	4
Call · $92 In the money Snapshot session Aug 11, 2026 Last $12.50 Breakeven $104.50 Implied vol 62.9% Delta 0.885 ≈89% ITM Gamma 0.023 Theta -0.134 Vega 0.023 Open interest 11 Model this call Put · $92 Snapshot session Aug 11, 2026 Last $0.58 Breakeven $91.42 Implied vol 55.8% Delta -0.091 ≈9% ITM Gamma 0.021 Theta -0.092 Vega 0.023 Open interest 4 Model this put
592	1	66.8%	0.858	$10.75	$0.66	-0.108	57.2%	4	222
Call · $92.5 In the money Snapshot session Aug 14, 2026 Last $10.75 Breakeven $103.25 Implied vol 66.8% Delta 0.858 ≈86% ITM Gamma 0.024 Theta -0.161 Vega 0.035 Open interest 592 Model this call Put · $92.5 Snapshot session Aug 10, 2026 Last $0.66 Breakeven $91.84 Implied vol 57.2% Delta -0.108 ≈11% ITM Gamma 0.024 Theta -0.108 Vega 0.023 Open interest 222 Model this put
2	2	67.6%	0.841	$12.50	$0.64	-0.115	55.8%	5	20
Call · $93 In the money Snapshot session Aug 10, 2026 Last $12.50 Breakeven $105.50 Implied vol 67.6% Delta 0.841 ≈84% ITM Gamma 0.026 Theta -0.175 Vega 0.035 Open interest 2 Model this call Put · $93 Snapshot session Aug 7, 2026 Last $0.64 Breakeven $92.36 Implied vol 55.8% Delta -0.115 ≈11% ITM Gamma 0.025 Theta -0.11 Vega 0.023 Open interest 20 Model this put
77	1	59.3%	0.84	$9.90	$0.51	-0.151	57.1%	40	51
Call · $94 In the money Snapshot session Aug 12, 2026 Last $9.90 Breakeven $103.90 Implied vol 59.3% Delta 0.84 ≈84% ITM Gamma 0.03 Theta -0.155 Vega 0.035 Open interest 77 Model this call Put · $94 Snapshot session Aug 14, 2026 Last $0.51 Breakeven $93.49 Implied vol 57.1% Delta -0.151 ≈15% ITM Gamma 0.03 Theta -0.136 Vega 0.035 Open interest 51 Model this put
251	1	58.9%	0.808	$16.10	$0.89	-0.16	50.8%	102	317
Call · $95 In the money Snapshot session Aug 5, 2026 Last $16.10 Breakeven $111.10 Implied vol 58.9% Delta 0.808 ≈81% ITM Gamma 0.034 Theta -0.173 Vega 0.035 Open interest 251 Model this call Put · $95 Snapshot session Aug 13, 2026 Last $0.89 Breakeven $94.11 Implied vol 50.8% Delta -0.16 ≈16% ITM Gamma 0.035 Theta -0.125 Vega 0.035 Open interest 317 Model this put
30	21	54.2%	0.789	$11.25	$0.83	-0.214	55.1%	18	44
Call · $96 In the money Snapshot session Aug 7, 2026 Last $11.25 Breakeven $107.25 Implied vol 54.2% Delta 0.789 ≈79% ITM Gamma 0.039 Theta -0.17 Vega 0.035 Open interest 30 Model this call Put · $96 Snapshot session Aug 14, 2026 Last $0.83 Breakeven $95.17 Implied vol 55.1% Delta -0.214 ≈21% ITM Gamma 0.039 Theta -0.165 Vega 0.036 Open interest 44 Model this put
6	2	54%	0.745	$3.80	$1.25	-0.242	50.6%	4	185
Call · $97 In the money Snapshot session Jul 31, 2026 Last $3.80 Breakeven $100.80 Implied vol 54% Delta 0.745 ≈74% ITM Gamma 0.043 Theta -0.185 Vega 0.047 Open interest 6 Model this call Put · $97 Snapshot session Aug 13, 2026 Last $1.25 Breakeven $95.75 Implied vol 50.6% Delta -0.242 ≈24% ITM Gamma 0.045 Theta -0.16 Vega 0.047 Open interest 185 Model this put
110	4	56.6%	0.713	$10.40	$1.02	-0.268	50.7%	1	75
Call · $97.5 In the money Snapshot session Aug 6, 2026 Last $10.40 Breakeven $107.90 Implied vol 56.6% Delta 0.713 ≈71% ITM Gamma 0.044 Theta -0.204 Vega 0.047 Open interest 110 Model this call Put · $97.5 Snapshot session Aug 14, 2026 Last $1.02 Breakeven $96.48 Implied vol 50.7% Delta -0.268 ≈27% ITM Gamma 0.047 Theta -0.168 Vega 0.047 Open interest 75 Model this put
124	1	53.9%	0.698	$5.62	$1.25	-0.296	51.7%	13	60
Call · $98 In the money Snapshot session Aug 13, 2026 Last $5.62 Breakeven $103.62 Implied vol 53.9% Delta 0.698 ≈70% ITM Gamma 0.047 Theta -0.2 Vega 0.047 Open interest 124 Model this call Put · $98 Snapshot session Aug 14, 2026 Last $1.25 Breakeven $96.75 Implied vol 51.7% Delta -0.296 ≈30% ITM Gamma 0.049 Theta -0.181 Vega 0.047 Open interest 60 Model this put
2	2	57.9%	0.642	$4.96	$2.05	-0.35	53.7%	1	412
Call · $99 In the money Snapshot session Aug 13, 2026 Last $4.96 Breakeven $103.96 Implied vol 57.9% Delta 0.642 ≈64% ITM Gamma 0.047 Theta -0.23 Vega 0.054 Open interest 2 Model this call Put · $99 Snapshot session Aug 13, 2026 Last $2.05 Breakeven $96.95 Implied vol 53.7% Delta -0.35 ≈35% ITM Gamma 0.051 Theta -0.203 Vega 0.054 Open interest 412 Model this put
2.5k	8	53.5%	0.597	$5.41	$2.05	-0.403	53.1%	14	153
Call · $100 In the money Snapshot session Aug 14, 2026 Last $5.41 Breakeven $105.41 Implied vol 53.5% Delta 0.597 ≈60% ITM Gamma 0.053 Theta -0.218 Vega 0.054 Open interest 2.5k Model this call Put · $100 Snapshot session Aug 14, 2026 Last $2.05 Breakeven $97.95 Implied vol 53.1% Delta -0.403 ≈40% ITM Gamma 0.053 Theta -0.207 Vega 0.054 Open interest 153 Model this put
27	12	53.7%	0.544	$3.20	$2.26	-0.457	53.6%	61	97
Call · $101 In the money Snapshot session Aug 14, 2026 Last $3.20 Breakeven $104.20 Implied vol 53.7% Delta 0.544 ≈54% ITM Gamma 0.054 Theta -0.225 Vega 0.055 Open interest 27 Model this call Put · $101 Snapshot session Aug 14, 2026 Last $2.26 Breakeven $98.74 Implied vol 53.6% Delta -0.457 ≈46% ITM Gamma 0.054 Theta -0.215 Vega 0.055 Open interest 97 Model this put
Underlying $101.63
62	384	53.5%	0.491	$2.80	$2.84	-0.512	51.6%	15	5
Call · $102 Snapshot session Aug 14, 2026 Last $2.80 Breakeven $104.80 Implied vol 53.5% Delta 0.491 ≈49% ITM Gamma 0.054 Theta -0.225 Vega 0.055 Open interest 62 Model this call Put · $102 In the money Snapshot session Aug 14, 2026 Last $2.84 Breakeven $99.16 Implied vol 51.6% Delta -0.512 ≈51% ITM Gamma 0.057 Theta -0.207 Vega 0.055 Open interest 5 Model this put
53	80	55.9%	0.442	$2.60	$4.25	-0.566	52.3%	2	3
Call · $103 Snapshot session Aug 14, 2026 Last $2.60 Breakeven $105.60 Implied vol 55.9% Delta 0.442 ≈44% ITM Gamma 0.051 Theta -0.23 Vega 0.055 Open interest 53 Model this call Put · $103 In the money Snapshot session Aug 13, 2026 Last $4.25 Breakeven $98.75 Implied vol 52.3% Delta -0.566 ≈57% ITM Gamma 0.055 Theta -0.205 Vega 0.055 Open interest 3 Model this put
15	7	56.6%	0.392	$2.35	$3.82	-0.611	55.7%	6	22
Call · $104 Snapshot session Aug 14, 2026 Last $2.35 Breakeven $106.35 Implied vol 56.6% Delta 0.392 ≈39% ITM Gamma 0.05 Theta -0.229 Vega 0.056 Open interest 15 Model this call Put · $104 In the money Snapshot session Aug 14, 2026 Last $3.82 Breakeven $100.18 Implied vol 55.7% Delta -0.611 ≈61% ITM Gamma 0.051 Theta -0.215 Vega 0.056 Open interest 22 Model this put
1.6k	76	56%	0.345	$1.79	$4.13	-0.664	53.7%	1	184
Call · $105 Snapshot session Aug 14, 2026 Last $1.79 Breakeven $106.79 Implied vol 56% Delta 0.345 ≈34% ITM Gamma 0.048 Theta -0.216 Vega 0.049 Open interest 1.6k Model this call Put · $105 In the money Snapshot session Aug 14, 2026 Last $4.13 Breakeven $100.87 Implied vol 53.7% Delta -0.664 ≈66% ITM Gamma 0.05 Theta -0.195 Vega 0.049 Open interest 184 Model this put
37	11	55.2%	0.298	$2.14	$5.26	-0.735	48.3%	1	214
Call · $106 Snapshot session Aug 14, 2026 Last $2.14 Breakeven $108.14 Implied vol 55.2% Delta 0.298 ≈30% ITM Gamma 0.046 Theta -0.199 Vega 0.049 Open interest 37 Model this call Put · $106 In the money Snapshot session Aug 11, 2026 Last $5.26 Breakeven $100.74 Implied vol 48.3% Delta -0.735 ≈73% ITM Gamma 0.05 Theta -0.156 Vega 0.049 Open interest 214 Model this put
41	3	57.1%	0.262	$1.27	$6.20	-0.749	55%	196	259
Call · $107 Snapshot session Aug 14, 2026 Last $1.27 Breakeven $108.27 Implied vol 57.1% Delta 0.262 ≈26% ITM Gamma 0.042 Theta -0.195 Vega 0.05 Open interest 41 Model this call Put · $107 In the money Snapshot session Aug 13, 2026 Last $6.20 Breakeven $100.80 Implied vol 55% Delta -0.749 ≈75% ITM Gamma 0.043 Theta -0.175 Vega 0.049 Open interest 259 Model this put
25	3	55.8%	0.22	$1.30	$6.95	-0.811	49.6%	89	90
Call · $108 Snapshot session Aug 14, 2026 Last $1.30 Breakeven $109.30 Implied vol 55.8% Delta 0.22 ≈22% ITM Gamma 0.039 Theta -0.172 Vega 0.038 Open interest 25 Model this call Put · $108 In the money Snapshot session Aug 13, 2026 Last $6.95 Breakeven $101.05 Implied vol 49.6% Delta -0.811 ≈81% ITM Gamma 0.04 Theta -0.13 Vega 0.038 Open interest 90 Model this put
25	1	55.5%	0.185	$1.05	$7.45	-0.888	42.4%	25	47
Call · $109 Snapshot session Aug 14, 2026 Last $1.05 Breakeven $110.05 Implied vol 55.5% Delta 0.185 ≈19% ITM Gamma 0.035 Theta -0.153 Vega 0.038 Open interest 25 Model this call Put · $109 In the money Snapshot session Aug 14, 2026 Last $7.45 Breakeven $101.55 Implied vol 42.4% Delta -0.888 ≈89% ITM Gamma 0.034 Theta -0.076 Vega 0.025 Open interest 47 Model this put
1.8k	29	57.8%	0.164	$0.73	$7.48	-0.901	45.2%	2	126
Call · $110 Snapshot session Aug 14, 2026 Last $0.73 Breakeven $110.73 Implied vol 57.8% Delta 0.164 ≈16% ITM Gamma 0.031 Theta -0.148 Vega 0.039 Open interest 1.8k Model this call Put · $110 In the money Snapshot session Aug 11, 2026 Last $7.48 Breakeven $102.52 Implied vol 45.2% Delta -0.901 ≈90% ITM Gamma 0.029 Theta -0.074 Vega 0.025 Open interest 126 Model this put
37	16	54.3%	0.122	$0.50	$6.80	-0.897	50.9%	5	28
Call · $111 Snapshot session Aug 14, 2026 Last $0.50 Breakeven $111.50 Implied vol 54.3% Delta 0.122 ≈12% ITM Gamma 0.027 Theta -0.114 Vega 0.026 Open interest 37 Model this call Put · $111 In the money Snapshot session Aug 7, 2026 Last $6.80 Breakeven $104.20 Implied vol 50.9% Delta -0.897 ≈90% ITM Gamma 0.026 Theta -0.086 Vega 0.026 Open interest 28 Model this put
361	101	65.9%	0.144	$0.52	$7.40	-0.923	50.6%	8	7
Call · $112 Snapshot session Aug 14, 2026 Last $0.52 Breakeven $112.52 Implied vol 65.9% Delta 0.144 ≈14% ITM Gamma 0.025 Theta -0.157 Vega 0.039 Open interest 361 Model this call Put · $112 In the money Snapshot session Aug 7, 2026 Last $7.40 Breakeven $104.60 Implied vol 50.6% Delta -0.923 ≈92% ITM Gamma 0.022 Theta -0.069 Vega 0.025 Open interest 7 Model this put
16	4	59.9%	0.103	$0.99	—	-0.938	51.1%	—	0
Call · $113 Snapshot session Aug 12, 2026 Last $0.99 Breakeven $113.99 Implied vol 59.9% Delta 0.103 ≈10% ITM Gamma 0.022 Theta -0.11 Vega 0.026 Open interest 16 Model this call Put · $113 In the money Snapshot session Unknown Last — Breakeven — Implied vol 51.1% Delta -0.938 ≈94% ITM Gamma 0.019 Theta -0.058 Vega 0.015 Open interest 0 Model this put
22	5	60.3%	0.084	$1.00	$8.75	-0.961	49%	2	2
Call · $114 Snapshot session Aug 12, 2026 Last $1.00 Breakeven $115.00 Implied vol 60.3% Delta 0.084 ≈8% ITM Gamma 0.019 Theta -0.096 Vega 0.026 Open interest 22 Model this call Put · $114 In the money Snapshot session Aug 5, 2026 Last $8.75 Breakeven $105.25 Implied vol 49% Delta -0.961 ≈96% ITM Gamma 0.014 Theta -0.037 Vega 0.014 Open interest 2 Model this put
1.7k	528	60.8%	0.07	$0.23	$14.40	-0.98	46.4%	1	93
Call · $115 Snapshot session Aug 14, 2026 Last $0.23 Breakeven $115.23 Implied vol 60.8% Delta 0.07 ≈7% ITM Gamma 0.016 Theta -0.085 Vega 0.015 Open interest 1.7k Model this call Put · $115 In the money Snapshot session Aug 13, 2026 Last $14.40 Breakeven $100.60 Implied vol 46.4% Delta -0.98 ≈98% ITM Gamma 0.01 Theta -0.019 Vega 0.006 Open interest 93 Model this put
11	10	64.5%	0.069	$0.26	—	—	—	—	0
Call · $116 Snapshot session Aug 14, 2026 Last $0.26 Breakeven $116.26 Implied vol 64.5% Delta 0.069 ≈7% ITM Gamma 0.015 Theta -0.088 Vega 0.015 Open interest 11 Model this call Put · $116 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
7	3	62.2%	0.051	$0.32	—	—	—	—	0
Call · $117 Snapshot session Aug 14, 2026 Last $0.32 Breakeven $117.32 Implied vol 62.2% Delta 0.051 ≈5% ITM Gamma 0.012 Theta -0.067 Vega 0.015 Open interest 7 Model this call Put · $117 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	1	66.5%	0.053	$0.41	—	—	—	—	0
Call · $118 Snapshot session Aug 14, 2026 Last $0.41 Breakeven $118.41 Implied vol 66.5% Delta 0.053 ≈5% ITM Gamma 0.012 Theta -0.074 Vega 0.015 Open interest 6 Model this call Put · $118 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
64	17	64.9%	0.038	$0.17	—	—	—	—	0
Call · $119 Snapshot session Aug 13, 2026 Last $0.17 Breakeven $119.17 Implied vol 64.9% Delta 0.038 ≈4% ITM Gamma 0.009 Theta -0.055 Vega 0.016 Open interest 64 Model this call Put · $119 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.4k	247	64.1%	0.029	$0.10	$13.80	—	—	100	64
Call · $120 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $120.10 Implied vol 64.1% Delta 0.029 ≈3% ITM Gamma 0.008 Theta -0.044 Vega 0.008 Open interest 1.4k Model this call Put · $120 In the money Snapshot session Aug 7, 2026 Last $13.80 Breakeven $106.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 64 Model this put
6	3	73.6%	0.044	$0.80	—	—	—	—	0
Call · $121 Snapshot session Aug 10, 2026 Last $0.80 Breakeven $121.80 Implied vol 73.6% Delta 0.044 ≈4% ITM Gamma 0.009 Theta -0.07 Vega 0.016 Open interest 6 Model this call Put · $121 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
59	2	74.6%	0.037	$0.10	—	—	—	—	0
Call · $122 Snapshot session Aug 13, 2026 Last $0.10 Breakeven $122.10 Implied vol 74.6% Delta 0.037 ≈4% ITM Gamma 0.008 Theta -0.062 Vega 0.016 Open interest 59 Model this call Put · $122 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	86.6%	0.059	—	—	—	—	—	0
Call · $123 Snapshot session Unknown Last — Breakeven — Implied vol 86.6% Delta 0.059 ≈6% ITM Gamma 0.01 Theta -0.104 Vega 0.016 Open interest 0 Model this call Put · $123 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
28	1	81.8%	0.039	$0.19	—	—	—	—	0
Call · $124 Snapshot session Aug 11, 2026 Last $0.19 Breakeven $124.19 Implied vol 81.8% Delta 0.039 ≈4% ITM Gamma 0.008 Theta -0.071 Vega 0.016 Open interest 28 Model this call Put · $124 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
363	6	109.4%	0.092	$0.05	$17.25	—	—	1	0
Call · $125 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $125.05 Implied vol 109.4% Delta 0.092 ≈9% ITM Gamma 0.011 Theta -0.186 Vega 0.027 Open interest 363 Model this call Put · $125 In the money Snapshot session Aug 5, 2026 Last $17.25 Breakeven $107.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
11	22	80%	0.026	$0.11	—	—	—	—	0
Call · $126 Snapshot session Aug 12, 2026 Last $0.11 Breakeven $126.11 Implied vol 80% Delta 0.026 ≈3% ITM Gamma 0.005 Theta -0.05 Vega 0.008 Open interest 11 Model this call Put · $126 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
57	5	87.4%	0.032	$0.12	—	—	—	—	0
Call · $127 Snapshot session Aug 11, 2026 Last $0.12 Breakeven $127.12 Implied vol 87.4% Delta 0.032 ≈3% ITM Gamma 0.006 Theta -0.065 Vega 0.008 Open interest 57 Model this call Put · $127 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	2	86%	0.027	$0.51	—	—	—	—	0
Call · $128 Snapshot session Aug 7, 2026 Last $0.51 Breakeven $128.51 Implied vol 86% Delta 0.027 ≈3% ITM Gamma 0.005 Theta -0.054 Vega 0.008 Open interest 3 Model this call Put · $128 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	2	87%	0.024	$0.05	—	—	—	—	0
Call · $129 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $129.05 Implied vol 87% Delta 0.024 ≈2% ITM Gamma 0.005 Theta -0.051 Vega 0.008 Open interest 6 Model this call Put · $129 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2.7k	491	78.1%	0.011	$0.07	$17.60	—	—	21	0
Call · $130 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $130.07 Implied vol 78.1% Delta 0.011 ≈1% ITM Gamma 0.003 Theta -0.023 Vega 0.003 Open interest 2.7k Model this call Put · $130 In the money Snapshot session Aug 4, 2026 Last $17.60 Breakeven $112.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
298	5	95.8%	0.015	$0.07	$46.55	—	—	1	0
Call · $135 Snapshot session Aug 10, 2026 Last $0.07 Breakeven $135.07 Implied vol 95.8% Delta 0.015 ≈2% ITM Gamma 0.003 Theta -0.038 Vega 0.008 Open interest 298 Model this call Put · $135 In the money Snapshot session Aug 3, 2026 Last $46.55 Breakeven $88.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
681	1	107.4%	0.015	$0.03	$45.85	—	—	4	0
Call · $140 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $140.03 Implied vol 107.4% Delta 0.015 ≈1% ITM Gamma 0.003 Theta -0.041 Vega 0.008 Open interest 681 Model this call Put · $140 In the money Snapshot session Dec 31, 2025 Last $45.85 Breakeven $94.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
162	2	112.5%	0.011	$0.03	—	—	—	—	0
Call · $145 Snapshot session Aug 10, 2026 Last $0.03 Breakeven $145.03 Implied vol 112.5% Delta 0.011 ≈1% ITM Gamma 0.002 Theta -0.034 Vega 0.004 Open interest 162 Model this call Put · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
276	10	126.7%	0.013	$0.01	$34.35	—	—	15	0
Call · $150 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $150.01 Implied vol 126.7% Delta 0.013 ≈1% ITM Gamma 0.002 Theta -0.045 Vega 0.004 Open interest 276 Model this call Put · $150 In the money Snapshot session Aug 4, 2026 Last $34.35 Breakeven $115.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
16	21	143.3%	0.017	$0.36	—	—	—	—	0
Call · $155 Snapshot session Aug 4, 2026 Last $0.36 Breakeven $155.36 Implied vol 143.3% Delta 0.017 ≈2% ITM Gamma 0.002 Theta -0.063 Vega 0.009 Open interest 16 Model this call Put · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
55	2	150%	0.015	$0.07	—	—	—	—	0
Call · $160 Snapshot session Aug 5, 2026 Last $0.07 Breakeven $160.07 Implied vol 150% Delta 0.015 ≈1% ITM Gamma 0.002 Theta -0.058 Vega 0.004 Open interest 55 Model this call Put · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
31	16	163.7%	0.017	$0.18	—	—	—	—	0
Call · $165 Snapshot session Aug 4, 2026 Last $0.18 Breakeven $165.18 Implied vol 163.7% Delta 0.017 ≈2% ITM Gamma 0.002 Theta -0.072 Vega 0.009 Open interest 31 Model this call Put · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
28	2	170.6%	0.016	$0.02	$83.40	—	—	2	0
Call · $170 Snapshot session Aug 10, 2026 Last $0.02 Breakeven $170.02 Implied vol 170.6% Delta 0.016 ≈2% ITM Gamma 0.002 Theta -0.069 Vega 0.004 Open interest 28 Model this call Put · $170 In the money Snapshot session Jun 22, 2026 Last $83.40 Breakeven $86.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	—	—	$0.02	—	—	—	—	0
Call · $175 Snapshot session Aug 10, 2026 Last $0.02 Breakeven $175.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $175 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

Call · $32.5 In the money

Snapshot session: Jul 8, 2026
Last: $55.52
Breakeven: $88.02
Implied vol: 439.2%
Delta: 0.987 ≈99% ITM
Gamma: 0.001
Theta: -0.155
Vega: 0.004
Open interest: 0

Model this call

Put · $32.5

Snapshot session: Jun 9, 2026
Last: $0.25
Breakeven: $32.25
Implied vol: 360.5%
Delta: -0.005 ≈0% ITM
Gamma: 0
Theta: -0.051
Vega: 0.002
Open interest: 9

Model this put

Call · $35 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 314.2%
Delta: 0.997 ≈100% ITM
Gamma: 0
Theta: -0.033
Vega: 0.002
Open interest: 0

Model this call

Put · $35

Snapshot session: Aug 10, 2026
Last: $0.01
Breakeven: $34.99
Implied vol: 335.6%
Delta: -0.005 ≈0% ITM
Gamma: 0
Theta: -0.048
Vega: 0.002
Open interest: 0

Model this put

Call · $37.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 307.6%
Delta: 0.995 ≈100% ITM
Gamma: 0
Theta: -0.045
Vega: 0.002
Open interest: 0

Model this call

Put · $37.5

Snapshot session: Aug 11, 2026
Last: $0.10
Breakeven: $37.40
Implied vol: 323.6%
Delta: -0.006 ≈1% ITM
Gamma: 0
Theta: -0.055
Vega: 0.002
Open interest: 11

Model this put

Call · $40 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 288%
Delta: 0.995 ≈100% ITM
Gamma: 0
Theta: -0.044
Vega: 0.002
Open interest: 0

Model this call

Put · $40

Snapshot session: Aug 10, 2026
Last: $0.01
Breakeven: $39.99
Implied vol: 380.4%
Delta: -0.019 ≈2% ITM
Gamma: 0.001
Theta: -0.18
Vega: 0.009
Open interest: 15

Model this put

Call · $42.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 348.7%
Delta: 0.982 ≈98% ITM
Gamma: 0.001
Theta: -0.161
Vega: 0.009
Open interest: 0

Model this call

Put · $42.5

Snapshot session: Aug 10, 2026
Last: $0.01
Breakeven: $42.49
Implied vol: 273.3%
Delta: -0.005 ≈1% ITM
Gamma: 0
Theta: -0.043
Vega: 0.002
Open interest: 28

Model this put

Call · $45 In the money

Snapshot session: Aug 6, 2026
Last: $60.66
Breakeven: $105.66
Implied vol: 264.9%
Delta: 0.993 ≈99% ITM
Gamma: 0.001
Theta: -0.055
Vega: 0.002
Open interest: 0

Model this call

Put · $45

Snapshot session: Aug 5, 2026
Last: $0.27
Breakeven: $44.73
Implied vol: 282.4%
Delta: -0.01 ≈1% ITM
Gamma: 0.001
Theta: -0.076
Vega: 0.005
Open interest: 30

Model this put

Call · $47.5 In the money

Snapshot session: Jun 9, 2026
Last: $26.10
Breakeven: $73.60
Implied vol: 256.4%
Delta: 0.992 ≈99% ITM
Gamma: 0.001
Theta: -0.065
Vega: 0.005
Open interest: 5

Model this call

Put · $47.5

Snapshot session: Aug 14, 2026
Last: $0.06
Breakeven: $47.44
Implied vol: 246%
Delta: -0.007 ≈1% ITM
Gamma: 0.001
Theta: -0.047
Vega: 0.002
Open interest: 13

Model this put

Call · $50 In the money

Snapshot session: Aug 7, 2026
Last: $56.19
Breakeven: $106.19
Implied vol: 292.4%
Delta: 0.977 ≈98% ITM
Gamma: 0.001
Theta: -0.168
Vega: 0.01
Open interest: 21

Model this call

Put · $50

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $49.98
Implied vol: 264.8%
Delta: -0.015 ≈2% ITM
Gamma: 0.001
Theta: -0.105
Vega: 0.005
Open interest: 145

Model this put

Call · $52.5 In the money

Snapshot session: Jun 9, 2026
Last: $22.02
Breakeven: $74.52
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.005
Vega: 0
Open interest: 1

Model this call

Put · $52.5

Snapshot session: Aug 3, 2026
Last: $0.15
Breakeven: $52.35
Implied vol: 232.6%
Delta: -0.012 ≈1% ITM
Gamma: 0.001
Theta: -0.074
Vega: 0.005
Open interest: 36

Model this put

Call · $55 In the money

Snapshot session: Aug 4, 2026
Last: $59.91
Breakeven: $114.91
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 28

Model this call

Put · $55

Snapshot session: Aug 11, 2026
Last: $0.03
Breakeven: $54.97
Implied vol: 189.9%
Delta: -0.006 ≈1% ITM
Gamma: 0.001
Theta: -0.032
Vega: 0.002
Open interest: 223

Model this put

Call · $57.5 In the money

Snapshot session: Aug 4, 2026
Last: $59.00
Breakeven: $116.50
Implied vol: 189.6%
Delta: 0.991 ≈99% ITM
Gamma: 0.001
Theta: -0.051
Vega: 0.005
Open interest: 37

Model this call

Put · $57.5

Snapshot session: Jul 21, 2026
Last: $0.51
Breakeven: $56.99
Implied vol: 172.9%
Delta: -0.005 ≈1% ITM
Gamma: 0.001
Theta: -0.027
Vega: 0.002
Open interest: 363

Model this put

Call · $60 In the money

Snapshot session: Aug 13, 2026
Last: $41.69
Breakeven: $101.69
Implied vol: 176%
Delta: 0.991 ≈99% ITM
Gamma: 0.001
Theta: -0.05
Vega: 0.005
Open interest: 30

Model this call

Put · $60

Snapshot session: Aug 10, 2026
Last: $0.03
Breakeven: $59.97
Implied vol: 237.8%
Delta: -0.037 ≈4% ITM
Gamma: 0.002
Theta: -0.195
Vega: 0.011
Open interest: 312

Model this put

Call · $62.5 In the money

Snapshot session: Aug 5, 2026
Last: $45.72
Breakeven: $108.22
Implied vol: 205.8%
Delta: 0.97 ≈97% ITM
Gamma: 0.002
Theta: -0.149
Vega: 0.011
Open interest: 555

Model this call

Put · $62.5

Snapshot session: Aug 7, 2026
Last: $0.07
Breakeven: $62.43
Implied vol: 221.8%
Delta: -0.039 ≈4% ITM
Gamma: 0.003
Theta: -0.191
Vega: 0.011
Open interest: 72

Model this put

Call · $65 In the money

Snapshot session: Aug 10, 2026
Last: $40.78
Breakeven: $105.78
Implied vol: 193.4%
Delta: 0.966 ≈97% ITM
Gamma: 0.003
Theta: -0.153
Vega: 0.011
Open interest: 186

Model this call

Put · $65

Snapshot session: Aug 7, 2026
Last: $0.08
Breakeven: $64.92
Implied vol: 148.9%
Delta: -0.009 ≈1% ITM
Gamma: 0.001
Theta: -0.038
Vega: 0.006
Open interest: 924

Model this put

Call · $67.5 In the money

Snapshot session: Aug 12, 2026
Last: $37.06
Breakeven: $104.56
Implied vol: 160%
Delta: 0.978 ≈98% ITM
Gamma: 0.002
Theta: -0.094
Vega: 0.006
Open interest: 54

Model this call

Put · $67.5

Snapshot session: Aug 5, 2026
Last: $0.07
Breakeven: $67.43
Implied vol: 142.3%
Delta: -0.013 ≈1% ITM
Gamma: 0.002
Theta: -0.049
Vega: 0.006
Open interest: 313

Model this put

Call · $70 In the money

Snapshot session: Aug 14, 2026
Last: $32.55
Breakeven: $102.55
Implied vol: 165.5%
Delta: 0.961 ≈96% ITM
Gamma: 0.004
Theta: -0.148
Vega: 0.012
Open interest: 39

Model this call

Put · $70

Snapshot session: Aug 10, 2026
Last: $0.03
Breakeven: $69.97
Implied vol: 139.5%
Delta: -0.019 ≈2% ITM
Gamma: 0.002
Theta: -0.067
Vega: 0.006
Open interest: 2k

Model this put

Call · $72.5 In the money

Snapshot session: Aug 11, 2026
Last: $30.30
Breakeven: $102.80
Implied vol: 137.6%
Delta: 0.972 ≈97% ITM
Gamma: 0.003
Theta: -0.097
Vega: 0.012
Open interest: 216

Model this call

Put · $72.5

Snapshot session: Aug 5, 2026
Last: $0.11
Breakeven: $72.39
Implied vol: 215.7%
Delta: -0.097 ≈10% ITM
Gamma: 0.006
Theta: -0.381
Vega: 0.02
Open interest: 131

Model this put

Call · $74 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 112.9%
Delta: 0.984 ≈98% ITM
Gamma: 0.003
Theta: -0.053
Vega: 0.006
Open interest: 0

Model this call

Put · $74

Snapshot session: Aug 5, 2026
Last: $0.08
Breakeven: $73.92
Implied vol: 120.1%
Delta: -0.021 ≈2% ITM
Gamma: 0.003
Theta: -0.062
Vega: 0.006
Open interest: 17

Model this put

Call · $75 In the money

Snapshot session: Jul 31, 2026
Last: $14.83
Breakeven: $89.83
Implied vol: 125.2%
Delta: 0.97 ≈97% ITM
Gamma: 0.004
Theta: -0.095
Vega: 0.012
Open interest: 276

Model this call

Put · $75

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $74.95
Implied vol: 100.9%
Delta: -0.01 ≈1% ITM
Gamma: 0.002
Theta: -0.027
Vega: 0.003
Open interest: 622

Model this put

Call · $76 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 104.3%
Delta: 0.983 ≈98% ITM
Gamma: 0.003
Theta: -0.052
Vega: 0.006
Open interest: 0

Model this call

Put · $76

Snapshot session: Aug 5, 2026
Last: $0.15
Breakeven: $75.85
Implied vol: 114.1%
Delta: -0.024 ≈2% ITM
Gamma: 0.004
Theta: -0.067
Vega: 0.006
Open interest: 7

Model this put

Call · $77 In the money

Snapshot session: Aug 7, 2026
Last: $29.37
Breakeven: $106.37
Implied vol: 129.9%
Delta: 0.952 ≈95% ITM
Gamma: 0.006
Theta: -0.141
Vega: 0.012
Open interest: 1

Model this call

Put · $77

Snapshot session: Aug 5, 2026
Last: $0.13
Breakeven: $76.87
Implied vol: 112.3%
Delta: -0.028 ≈3% ITM
Gamma: 0.004
Theta: -0.074
Vega: 0.012
Open interest: 135

Model this put

Call · $77.5 In the money

Snapshot session: Aug 4, 2026
Last: $36.97
Breakeven: $114.47
Implied vol: 106.1%
Delta: 0.976 ≈98% ITM
Gamma: 0.004
Theta: -0.07
Vega: 0.006
Open interest: 121

Model this call

Put · $77.5

Snapshot session: Aug 5, 2026
Last: $0.21
Breakeven: $77.29
Implied vol: 108.3%
Delta: -0.026 ≈3% ITM
Gamma: 0.004
Theta: -0.068
Vega: 0.012
Open interest: 488

Model this put

Call · $78 In the money

Snapshot session: Aug 6, 2026
Last: $29.89
Breakeven: $107.89
Implied vol: 125%
Delta: 0.95 ≈95% ITM
Gamma: 0.006
Theta: -0.14
Vega: 0.012
Open interest: 3

Model this call

Put · $78

Snapshot session: Aug 4, 2026
Last: $1.27
Breakeven: $76.73
Implied vol: 109.7%
Delta: -0.032 ≈3% ITM
Gamma: 0.005
Theta: -0.08
Vega: 0.012
Open interest: 18

Model this put

Call · $79 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 91.8%
Delta: 0.981 ≈98% ITM
Gamma: 0.004
Theta: -0.05
Vega: 0.006
Open interest: 0

Model this call

Put · $79

Snapshot session: Aug 7, 2026
Last: $0.08
Breakeven: $78.92
Implied vol: 96.1%
Delta: -0.023 ≈2% ITM
Gamma: 0.004
Theta: -0.053
Vega: 0.006
Open interest: 1k

Model this put

Call · $80 In the money

Snapshot session: Aug 13, 2026
Last: $21.65
Breakeven: $101.65
Implied vol: 95.5%
Delta: 0.973 ≈97% ITM
Gamma: 0.005
Theta: -0.068
Vega: 0.012
Open interest: 101

Model this call

Put · $80

Snapshot session: Aug 14, 2026
Last: $0.09
Breakeven: $79.91
Implied vol: 84.1%
Delta: -0.016 ≈2% ITM
Gamma: 0.003
Theta: -0.033
Vega: 0.006
Open interest: 745

Model this put

Call · $81 In the money

Snapshot session: Aug 14, 2026
Last: $21.42
Breakeven: $102.42
Implied vol: 83.8%
Delta: 0.98 ≈98% ITM
Gamma: 0.004
Theta: -0.049
Vega: 0.006
Open interest: 0

Model this call

Put · $81

Snapshot session: Aug 4, 2026
Last: $0.78
Breakeven: $80.22
Implied vol: 88.2%
Delta: -0.025 ≈2% ITM
Gamma: 0.005
Theta: -0.052
Vega: 0.006
Open interest: 159

Model this put

Call · $82 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 110%
Delta: 0.935 ≈93% ITM
Gamma: 0.008
Theta: -0.151
Vega: 0.022
Open interest: 0

Model this call

Put · $82

Snapshot session: Aug 7, 2026
Last: $0.10
Breakeven: $81.90
Implied vol: 78%
Delta: -0.019 ≈2% ITM
Gamma: 0.004
Theta: -0.037
Vega: 0.006
Open interest: 75

Model this put

Call · $82.5 In the money

Snapshot session: Aug 12, 2026
Last: $19.96
Breakeven: $102.46
Implied vol: 77.9%
Delta: 0.979 ≈98% ITM
Gamma: 0.005
Theta: -0.049
Vega: 0.006
Open interest: 157

Model this call

Put · $82.5

Snapshot session: Aug 11, 2026
Last: $0.07
Breakeven: $82.43
Implied vol: 78.5%
Delta: -0.022 ≈2% ITM
Gamma: 0.005
Theta: -0.042
Vega: 0.006
Open interest: 658

Model this put

Call · $83 In the money

Snapshot session: Aug 4, 2026
Last: $27.62
Breakeven: $110.62
Implied vol: 79.9%
Delta: 0.974 ≈97% ITM
Gamma: 0.006
Theta: -0.058
Vega: 0.006
Open interest: 4

Model this call

Put · $83

Snapshot session: Aug 11, 2026
Last: $0.07
Breakeven: $82.93
Implied vol: 72.7%
Delta: -0.018 ≈2% ITM
Gamma: 0.004
Theta: -0.032
Vega: 0.006
Open interest: 33

Model this put

Call · $84 In the money

Snapshot session: Aug 7, 2026
Last: $24.14
Breakeven: $108.14
Implied vol: 75.9%
Delta: 0.973 ≈97% ITM
Gamma: 0.006
Theta: -0.057
Vega: 0.013
Open interest: 31

Model this call

Put · $84

Snapshot session: Aug 10, 2026
Last: $0.13
Breakeven: $83.87
Implied vol: 68.9%
Delta: -0.019 ≈2% ITM
Gamma: 0.005
Theta: -0.032
Vega: 0.006
Open interest: 28

Model this put

Call · $85 In the money

Snapshot session: Aug 13, 2026
Last: $16.92
Breakeven: $101.92
Implied vol: 83.3%
Delta: 0.949 ≈95% ITM
Gamma: 0.009
Theta: -0.098
Vega: 0.013
Open interest: 201

Model this call

Put · $85

Snapshot session: Aug 13, 2026
Last: $0.08
Breakeven: $84.92
Implied vol: 65.3%
Delta: -0.02 ≈2% ITM
Gamma: 0.005
Theta: -0.032
Vega: 0.006
Open interest: 1.4k

Model this put

Call · $86 In the money

Snapshot session: Aug 4, 2026
Last: $23.95
Breakeven: $109.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $86

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $85.90
Implied vol: 67.8%
Delta: -0.031 ≈3% ITM
Gamma: 0.008
Theta: -0.048
Vega: 0.013
Open interest: 14

Model this put

Call · $87 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 84.6%
Delta: 0.919 ≈92% ITM
Gamma: 0.013
Theta: -0.137
Vega: 0.022
Open interest: 0

Model this call

Put · $87

Snapshot session: Aug 12, 2026
Last: $0.12
Breakeven: $86.88
Implied vol: 68%
Delta: -0.043 ≈4% ITM
Gamma: 0.01
Theta: -0.063
Vega: 0.013
Open interest: 6

Model this put

Call · $87.5 In the money

Snapshot session: Jul 27, 2026
Last: $9.00
Breakeven: $96.50
Implied vol: 68.8%
Delta: 0.95 ≈95% ITM
Gamma: 0.011
Theta: -0.081
Vega: 0.013
Open interest: 44

Model this call

Put · $87.5

Snapshot session: Aug 14, 2026
Last: $0.15
Breakeven: $87.35
Implied vol: 69%
Delta: -0.051 ≈5% ITM
Gamma: 0.011
Theta: -0.073
Vega: 0.013
Open interest: 663

Model this put

Call · $88 In the money

Snapshot session: Aug 5, 2026
Last: $21.70
Breakeven: $109.70
Implied vol: 70.5%
Delta: 0.94 ≈94% ITM
Gamma: 0.012
Theta: -0.095
Vega: 0.013
Open interest: 17

Model this call

Put · $88

Snapshot session: Aug 5, 2026
Last: $0.49
Breakeven: $87.51
Implied vol: 75.7%
Delta: -0.074 ≈7% ITM
Gamma: 0.013
Theta: -0.108
Vega: 0.023
Open interest: 1k

Model this put

Call · $89 In the money

Snapshot session: Aug 4, 2026
Last: $29.01
Breakeven: $118.01
Implied vol: 62.6%
Delta: 0.945 ≈95% ITM
Gamma: 0.013
Theta: -0.08
Vega: 0.013
Open interest: 34

Model this call

Put · $89

Snapshot session: Aug 14, 2026
Last: $0.25
Breakeven: $88.75
Implied vol: 56.4%
Delta: -0.039 ≈4% ITM
Gamma: 0.011
Theta: -0.048
Vega: 0.013
Open interest: 79

Model this put

Call · $90 In the money

Snapshot session: Aug 13, 2026
Last: $11.25
Breakeven: $101.25
Implied vol: 70.2%
Delta: 0.905 ≈90% ITM
Gamma: 0.017
Theta: -0.129
Vega: 0.023
Open interest: 355

Model this call

Put · $90

Snapshot session: Aug 14, 2026
Last: $0.16
Breakeven: $89.84
Implied vol: 54.6%
Delta: -0.048 ≈5% ITM
Gamma: 0.013
Theta: -0.056
Vega: 0.013
Open interest: 551

Model this put

Call · $91 In the money

Snapshot session: Aug 13, 2026
Last: $11.55
Breakeven: $102.55
Implied vol: 63.3%
Delta: 0.905 ≈91% ITM
Gamma: 0.019
Theta: -0.117
Vega: 0.023
Open interest: 28

Model this call

Put · $91

Snapshot session: Aug 14, 2026
Last: $0.20
Breakeven: $90.80
Implied vol: 60.4%
Delta: -0.085 ≈9% ITM
Gamma: 0.019
Theta: -0.095
Vega: 0.023
Open interest: 237

Model this put

Call · $92 In the money

Snapshot session: Aug 11, 2026
Last: $12.50
Breakeven: $104.50
Implied vol: 62.9%
Delta: 0.885 ≈89% ITM
Gamma: 0.023
Theta: -0.134
Vega: 0.023
Open interest: 11

Model this call

Put · $92

Snapshot session: Aug 11, 2026
Last: $0.58
Breakeven: $91.42
Implied vol: 55.8%
Delta: -0.091 ≈9% ITM
Gamma: 0.021
Theta: -0.092
Vega: 0.023
Open interest: 4

Model this put

Call · $92.5 In the money

Snapshot session: Aug 14, 2026
Last: $10.75
Breakeven: $103.25
Implied vol: 66.8%
Delta: 0.858 ≈86% ITM
Gamma: 0.024
Theta: -0.161
Vega: 0.035
Open interest: 592

Model this call

Put · $92.5

Snapshot session: Aug 10, 2026
Last: $0.66
Breakeven: $91.84
Implied vol: 57.2%
Delta: -0.108 ≈11% ITM
Gamma: 0.024
Theta: -0.108
Vega: 0.023
Open interest: 222

Model this put

Call · $93 In the money

Snapshot session: Aug 10, 2026
Last: $12.50
Breakeven: $105.50
Implied vol: 67.6%
Delta: 0.841 ≈84% ITM
Gamma: 0.026
Theta: -0.175
Vega: 0.035
Open interest: 2

Model this call

Put · $93

Snapshot session: Aug 7, 2026
Last: $0.64
Breakeven: $92.36
Implied vol: 55.8%
Delta: -0.115 ≈11% ITM
Gamma: 0.025
Theta: -0.11
Vega: 0.023
Open interest: 20

Model this put

Call · $94 In the money

Snapshot session: Aug 12, 2026
Last: $9.90
Breakeven: $103.90
Implied vol: 59.3%
Delta: 0.84 ≈84% ITM
Gamma: 0.03
Theta: -0.155
Vega: 0.035
Open interest: 77

Model this call

Put · $94

Snapshot session: Aug 14, 2026
Last: $0.51
Breakeven: $93.49
Implied vol: 57.1%
Delta: -0.151 ≈15% ITM
Gamma: 0.03
Theta: -0.136
Vega: 0.035
Open interest: 51

Model this put

Call · $95 In the money

Snapshot session: Aug 5, 2026
Last: $16.10
Breakeven: $111.10
Implied vol: 58.9%
Delta: 0.808 ≈81% ITM
Gamma: 0.034
Theta: -0.173
Vega: 0.035
Open interest: 251

Model this call

Put · $95

Snapshot session: Aug 13, 2026
Last: $0.89
Breakeven: $94.11
Implied vol: 50.8%
Delta: -0.16 ≈16% ITM
Gamma: 0.035
Theta: -0.125
Vega: 0.035
Open interest: 317

Model this put

Call · $96 In the money

Snapshot session: Aug 7, 2026
Last: $11.25
Breakeven: $107.25
Implied vol: 54.2%
Delta: 0.789 ≈79% ITM
Gamma: 0.039
Theta: -0.17
Vega: 0.035
Open interest: 30

Model this call

Put · $96

Snapshot session: Aug 14, 2026
Last: $0.83
Breakeven: $95.17
Implied vol: 55.1%
Delta: -0.214 ≈21% ITM
Gamma: 0.039
Theta: -0.165
Vega: 0.036
Open interest: 44

Model this put

Call · $97 In the money

Snapshot session: Jul 31, 2026
Last: $3.80
Breakeven: $100.80
Implied vol: 54%
Delta: 0.745 ≈74% ITM
Gamma: 0.043
Theta: -0.185
Vega: 0.047
Open interest: 6

Model this call

Put · $97

Snapshot session: Aug 13, 2026
Last: $1.25
Breakeven: $95.75
Implied vol: 50.6%
Delta: -0.242 ≈24% ITM
Gamma: 0.045
Theta: -0.16
Vega: 0.047
Open interest: 185

Model this put

Call · $97.5 In the money

Snapshot session: Aug 6, 2026
Last: $10.40
Breakeven: $107.90
Implied vol: 56.6%
Delta: 0.713 ≈71% ITM
Gamma: 0.044
Theta: -0.204
Vega: 0.047
Open interest: 110

Model this call

Put · $97.5

Snapshot session: Aug 14, 2026
Last: $1.02
Breakeven: $96.48
Implied vol: 50.7%
Delta: -0.268 ≈27% ITM
Gamma: 0.047
Theta: -0.168
Vega: 0.047
Open interest: 75

Model this put

Call · $98 In the money

Snapshot session: Aug 13, 2026
Last: $5.62
Breakeven: $103.62
Implied vol: 53.9%
Delta: 0.698 ≈70% ITM
Gamma: 0.047
Theta: -0.2
Vega: 0.047
Open interest: 124

Model this call

Put · $98

Snapshot session: Aug 14, 2026
Last: $1.25
Breakeven: $96.75
Implied vol: 51.7%
Delta: -0.296 ≈30% ITM
Gamma: 0.049
Theta: -0.181
Vega: 0.047
Open interest: 60

Model this put

Call · $99 In the money

Snapshot session: Aug 13, 2026
Last: $4.96
Breakeven: $103.96
Implied vol: 57.9%
Delta: 0.642 ≈64% ITM
Gamma: 0.047
Theta: -0.23
Vega: 0.054
Open interest: 2

Model this call

Put · $99

Snapshot session: Aug 13, 2026
Last: $2.05
Breakeven: $96.95
Implied vol: 53.7%
Delta: -0.35 ≈35% ITM
Gamma: 0.051
Theta: -0.203
Vega: 0.054
Open interest: 412

Model this put

Call · $100 In the money

Snapshot session: Aug 14, 2026
Last: $5.41
Breakeven: $105.41
Implied vol: 53.5%
Delta: 0.597 ≈60% ITM
Gamma: 0.053
Theta: -0.218
Vega: 0.054
Open interest: 2.5k

Model this call

Put · $100

Snapshot session: Aug 14, 2026
Last: $2.05
Breakeven: $97.95
Implied vol: 53.1%
Delta: -0.403 ≈40% ITM
Gamma: 0.053
Theta: -0.207
Vega: 0.054
Open interest: 153

Model this put

Call · $101 In the money

Snapshot session: Aug 14, 2026
Last: $3.20
Breakeven: $104.20
Implied vol: 53.7%
Delta: 0.544 ≈54% ITM
Gamma: 0.054
Theta: -0.225
Vega: 0.055
Open interest: 27

Model this call

Put · $101

Snapshot session: Aug 14, 2026
Last: $2.26
Breakeven: $98.74
Implied vol: 53.6%
Delta: -0.457 ≈46% ITM
Gamma: 0.054
Theta: -0.215
Vega: 0.055
Open interest: 97

Model this put

Call · $102

Snapshot session: Aug 14, 2026
Last: $2.80
Breakeven: $104.80
Implied vol: 53.5%
Delta: 0.491 ≈49% ITM
Gamma: 0.054
Theta: -0.225
Vega: 0.055
Open interest: 62

Model this call

Put · $102 In the money

Snapshot session: Aug 14, 2026
Last: $2.84
Breakeven: $99.16
Implied vol: 51.6%
Delta: -0.512 ≈51% ITM
Gamma: 0.057
Theta: -0.207
Vega: 0.055
Open interest: 5

Model this put

Call · $103

Snapshot session: Aug 14, 2026
Last: $2.60
Breakeven: $105.60
Implied vol: 55.9%
Delta: 0.442 ≈44% ITM
Gamma: 0.051
Theta: -0.23
Vega: 0.055
Open interest: 53

Model this call

Put · $103 In the money

Snapshot session: Aug 13, 2026
Last: $4.25
Breakeven: $98.75
Implied vol: 52.3%
Delta: -0.566 ≈57% ITM
Gamma: 0.055
Theta: -0.205
Vega: 0.055
Open interest: 3

Model this put

Call · $104

Snapshot session: Aug 14, 2026
Last: $2.35
Breakeven: $106.35
Implied vol: 56.6%
Delta: 0.392 ≈39% ITM
Gamma: 0.05
Theta: -0.229
Vega: 0.056
Open interest: 15

Model this call

Put · $104 In the money

Snapshot session: Aug 14, 2026
Last: $3.82
Breakeven: $100.18
Implied vol: 55.7%
Delta: -0.611 ≈61% ITM
Gamma: 0.051
Theta: -0.215
Vega: 0.056
Open interest: 22

Model this put

Call · $105

Snapshot session: Aug 14, 2026
Last: $1.79
Breakeven: $106.79
Implied vol: 56%
Delta: 0.345 ≈34% ITM
Gamma: 0.048
Theta: -0.216
Vega: 0.049
Open interest: 1.6k

Model this call

Put · $105 In the money

Snapshot session: Aug 14, 2026
Last: $4.13
Breakeven: $100.87
Implied vol: 53.7%
Delta: -0.664 ≈66% ITM
Gamma: 0.05
Theta: -0.195
Vega: 0.049
Open interest: 184

Model this put

Call · $106

Snapshot session: Aug 14, 2026
Last: $2.14
Breakeven: $108.14
Implied vol: 55.2%
Delta: 0.298 ≈30% ITM
Gamma: 0.046
Theta: -0.199
Vega: 0.049
Open interest: 37

Model this call

Put · $106 In the money

Snapshot session: Aug 11, 2026
Last: $5.26
Breakeven: $100.74
Implied vol: 48.3%
Delta: -0.735 ≈73% ITM
Gamma: 0.05
Theta: -0.156
Vega: 0.049
Open interest: 214

Model this put

Call · $107

Snapshot session: Aug 14, 2026
Last: $1.27
Breakeven: $108.27
Implied vol: 57.1%
Delta: 0.262 ≈26% ITM
Gamma: 0.042
Theta: -0.195
Vega: 0.05
Open interest: 41

Model this call

Put · $107 In the money

Snapshot session: Aug 13, 2026
Last: $6.20
Breakeven: $100.80
Implied vol: 55%
Delta: -0.749 ≈75% ITM
Gamma: 0.043
Theta: -0.175
Vega: 0.049
Open interest: 259

Model this put

Call · $108

Snapshot session: Aug 14, 2026
Last: $1.30
Breakeven: $109.30
Implied vol: 55.8%
Delta: 0.22 ≈22% ITM
Gamma: 0.039
Theta: -0.172
Vega: 0.038
Open interest: 25

Model this call

Put · $108 In the money

Snapshot session: Aug 13, 2026
Last: $6.95
Breakeven: $101.05
Implied vol: 49.6%
Delta: -0.811 ≈81% ITM
Gamma: 0.04
Theta: -0.13
Vega: 0.038
Open interest: 90

Model this put

Call · $109

Snapshot session: Aug 14, 2026
Last: $1.05
Breakeven: $110.05
Implied vol: 55.5%
Delta: 0.185 ≈19% ITM
Gamma: 0.035
Theta: -0.153
Vega: 0.038
Open interest: 25

Model this call

Put · $109 In the money

Snapshot session: Aug 14, 2026
Last: $7.45
Breakeven: $101.55
Implied vol: 42.4%
Delta: -0.888 ≈89% ITM
Gamma: 0.034
Theta: -0.076
Vega: 0.025
Open interest: 47

Model this put

Call · $110

Snapshot session: Aug 14, 2026
Last: $0.73
Breakeven: $110.73
Implied vol: 57.8%
Delta: 0.164 ≈16% ITM
Gamma: 0.031
Theta: -0.148
Vega: 0.039
Open interest: 1.8k

Model this call

Put · $110 In the money

Snapshot session: Aug 11, 2026
Last: $7.48
Breakeven: $102.52
Implied vol: 45.2%
Delta: -0.901 ≈90% ITM
Gamma: 0.029
Theta: -0.074
Vega: 0.025
Open interest: 126

Model this put

Call · $111

Snapshot session: Aug 14, 2026
Last: $0.50
Breakeven: $111.50
Implied vol: 54.3%
Delta: 0.122 ≈12% ITM
Gamma: 0.027
Theta: -0.114
Vega: 0.026
Open interest: 37

Model this call

Put · $111 In the money

Snapshot session: Aug 7, 2026
Last: $6.80
Breakeven: $104.20
Implied vol: 50.9%
Delta: -0.897 ≈90% ITM
Gamma: 0.026
Theta: -0.086
Vega: 0.026
Open interest: 28

Model this put

Call · $112

Snapshot session: Aug 14, 2026
Last: $0.52
Breakeven: $112.52
Implied vol: 65.9%
Delta: 0.144 ≈14% ITM
Gamma: 0.025
Theta: -0.157
Vega: 0.039
Open interest: 361

Model this call

Put · $112 In the money

Snapshot session: Aug 7, 2026
Last: $7.40
Breakeven: $104.60
Implied vol: 50.6%
Delta: -0.923 ≈92% ITM
Gamma: 0.022
Theta: -0.069
Vega: 0.025
Open interest: 7

Model this put

Call · $113

Snapshot session: Aug 12, 2026
Last: $0.99
Breakeven: $113.99
Implied vol: 59.9%
Delta: 0.103 ≈10% ITM
Gamma: 0.022
Theta: -0.11
Vega: 0.026
Open interest: 16

Model this call

Put · $113 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 51.1%
Delta: -0.938 ≈94% ITM
Gamma: 0.019
Theta: -0.058
Vega: 0.015
Open interest: 0

Model this put

Call · $114

Snapshot session: Aug 12, 2026
Last: $1.00
Breakeven: $115.00
Implied vol: 60.3%
Delta: 0.084 ≈8% ITM
Gamma: 0.019
Theta: -0.096
Vega: 0.026
Open interest: 22

Model this call

Put · $114 In the money

Snapshot session: Aug 5, 2026
Last: $8.75
Breakeven: $105.25
Implied vol: 49%
Delta: -0.961 ≈96% ITM
Gamma: 0.014
Theta: -0.037
Vega: 0.014
Open interest: 2

Model this put

Call · $115

Snapshot session: Aug 14, 2026
Last: $0.23
Breakeven: $115.23
Implied vol: 60.8%
Delta: 0.07 ≈7% ITM
Gamma: 0.016
Theta: -0.085
Vega: 0.015
Open interest: 1.7k

Model this call

Put · $115 In the money

Snapshot session: Aug 13, 2026
Last: $14.40
Breakeven: $100.60
Implied vol: 46.4%
Delta: -0.98 ≈98% ITM
Gamma: 0.01
Theta: -0.019
Vega: 0.006
Open interest: 93

Model this put

Call · $116

Snapshot session: Aug 14, 2026
Last: $0.26
Breakeven: $116.26
Implied vol: 64.5%
Delta: 0.069 ≈7% ITM
Gamma: 0.015
Theta: -0.088
Vega: 0.015
Open interest: 11

Model this call

Put · $116 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $117

Snapshot session: Aug 14, 2026
Last: $0.32
Breakeven: $117.32
Implied vol: 62.2%
Delta: 0.051 ≈5% ITM
Gamma: 0.012
Theta: -0.067
Vega: 0.015
Open interest: 7

Model this call

Put · $117 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $118

Snapshot session: Aug 14, 2026
Last: $0.41
Breakeven: $118.41
Implied vol: 66.5%
Delta: 0.053 ≈5% ITM
Gamma: 0.012
Theta: -0.074
Vega: 0.015
Open interest: 6

Model this call

Put · $118 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $119

Snapshot session: Aug 13, 2026
Last: $0.17
Breakeven: $119.17
Implied vol: 64.9%
Delta: 0.038 ≈4% ITM
Gamma: 0.009
Theta: -0.055
Vega: 0.016
Open interest: 64

Model this call

Put · $119 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $120

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $120.10
Implied vol: 64.1%
Delta: 0.029 ≈3% ITM
Gamma: 0.008
Theta: -0.044
Vega: 0.008
Open interest: 1.4k

Model this call

Put · $120 In the money

Snapshot session: Aug 7, 2026
Last: $13.80
Breakeven: $106.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 64

Model this put

Call · $121

Snapshot session: Aug 10, 2026
Last: $0.80
Breakeven: $121.80
Implied vol: 73.6%
Delta: 0.044 ≈4% ITM
Gamma: 0.009
Theta: -0.07
Vega: 0.016
Open interest: 6

Model this call

Put · $121 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $122

Snapshot session: Aug 13, 2026
Last: $0.10
Breakeven: $122.10
Implied vol: 74.6%
Delta: 0.037 ≈4% ITM
Gamma: 0.008
Theta: -0.062
Vega: 0.016
Open interest: 59

Model this call

Put · $122 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $123

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 86.6%
Delta: 0.059 ≈6% ITM
Gamma: 0.01
Theta: -0.104
Vega: 0.016
Open interest: 0

Model this call

Put · $123 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $124

Snapshot session: Aug 11, 2026
Last: $0.19
Breakeven: $124.19
Implied vol: 81.8%
Delta: 0.039 ≈4% ITM
Gamma: 0.008
Theta: -0.071
Vega: 0.016
Open interest: 28

Model this call

Put · $124 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $125

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $125.05
Implied vol: 109.4%
Delta: 0.092 ≈9% ITM
Gamma: 0.011
Theta: -0.186
Vega: 0.027
Open interest: 363

Model this call

Put · $125 In the money

Snapshot session: Aug 5, 2026
Last: $17.25
Breakeven: $107.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $126

Snapshot session: Aug 12, 2026
Last: $0.11
Breakeven: $126.11
Implied vol: 80%
Delta: 0.026 ≈3% ITM
Gamma: 0.005
Theta: -0.05
Vega: 0.008
Open interest: 11

Model this call

Put · $126 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $127

Snapshot session: Aug 11, 2026
Last: $0.12
Breakeven: $127.12
Implied vol: 87.4%
Delta: 0.032 ≈3% ITM
Gamma: 0.006
Theta: -0.065
Vega: 0.008
Open interest: 57

Model this call

Put · $127 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $128

Snapshot session: Aug 7, 2026
Last: $0.51
Breakeven: $128.51
Implied vol: 86%
Delta: 0.027 ≈3% ITM
Gamma: 0.005
Theta: -0.054
Vega: 0.008
Open interest: 3

Model this call

Put · $128 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $129

Snapshot session: Aug 12, 2026
Last: $0.05
Breakeven: $129.05
Implied vol: 87%
Delta: 0.024 ≈2% ITM
Gamma: 0.005
Theta: -0.051
Vega: 0.008
Open interest: 6

Model this call

Put · $129 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $130

Snapshot session: Aug 14, 2026
Last: $0.07
Breakeven: $130.07
Implied vol: 78.1%
Delta: 0.011 ≈1% ITM
Gamma: 0.003
Theta: -0.023
Vega: 0.003
Open interest: 2.7k

Model this call

Put · $130 In the money

Snapshot session: Aug 4, 2026
Last: $17.60
Breakeven: $112.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $135

Snapshot session: Aug 10, 2026
Last: $0.07
Breakeven: $135.07
Implied vol: 95.8%
Delta: 0.015 ≈2% ITM
Gamma: 0.003
Theta: -0.038
Vega: 0.008
Open interest: 298

Model this call

Put · $135 In the money

Snapshot session: Aug 3, 2026
Last: $46.55
Breakeven: $88.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $140

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $140.03
Implied vol: 107.4%
Delta: 0.015 ≈1% ITM
Gamma: 0.003
Theta: -0.041
Vega: 0.008
Open interest: 681

Model this call

Put · $140 In the money

Snapshot session: Dec 31, 2025
Last: $45.85
Breakeven: $94.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $145

Snapshot session: Aug 10, 2026
Last: $0.03
Breakeven: $145.03
Implied vol: 112.5%
Delta: 0.011 ≈1% ITM
Gamma: 0.002
Theta: -0.034
Vega: 0.004
Open interest: 162

Model this call

Put · $145 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $150

Snapshot session: Aug 13, 2026
Last: $0.01
Breakeven: $150.01
Implied vol: 126.7%
Delta: 0.013 ≈1% ITM
Gamma: 0.002
Theta: -0.045
Vega: 0.004
Open interest: 276

Model this call

Put · $150 In the money

Snapshot session: Aug 4, 2026
Last: $34.35
Breakeven: $115.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $155

Snapshot session: Aug 4, 2026
Last: $0.36
Breakeven: $155.36
Implied vol: 143.3%
Delta: 0.017 ≈2% ITM
Gamma: 0.002
Theta: -0.063
Vega: 0.009
Open interest: 16

Model this call

Put · $155 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $160

Snapshot session: Aug 5, 2026
Last: $0.07
Breakeven: $160.07
Implied vol: 150%
Delta: 0.015 ≈1% ITM
Gamma: 0.002
Theta: -0.058
Vega: 0.004
Open interest: 55

Model this call

Put · $160 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $165

Snapshot session: Aug 4, 2026
Last: $0.18
Breakeven: $165.18
Implied vol: 163.7%
Delta: 0.017 ≈2% ITM
Gamma: 0.002
Theta: -0.072
Vega: 0.009
Open interest: 31

Model this call

Put · $165 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $170

Snapshot session: Aug 10, 2026
Last: $0.02
Breakeven: $170.02
Implied vol: 170.6%
Delta: 0.016 ≈2% ITM
Gamma: 0.002
Theta: -0.069
Vega: 0.004
Open interest: 28

Model this call

Put · $170 In the money

Snapshot session: Jun 22, 2026
Last: $83.40
Breakeven: $86.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $175

Snapshot session: Aug 10, 2026
Last: $0.02
Breakeven: $175.02
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $175 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

W · Wayfair Inc.

Options Chain

Positioning

Chain