WBTN · WEBTOON Entertainment Inc. · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 1 | 1 | — | — | $7.10 | $9.20 | $6.39 | — | $0.00 | $1.95 | — | — | — | — | |
| 8 | 2 | — | — | $4.80 | $6.30 | $6.57 | — | $0.00 | $1.95 | — | — | — | — | |
| 7 | 2 | — | — | $2.30 | $3.80 | $3.02 | $0.03 | $0.00 | $0.05 | — | — | 1 | 5 | |
| 290 | 10 | 147.6% | 0.7 | $0.25 | $2.10 | $0.50 | $0.40 | $0.00 | $1.95 | — | — | 1 | 2 | |
| 58 | 3 | — | — | $0.00 | $0.75 | $0.10 | $2.30 | $1.20 | $3.90 | — | — | 1 | 103 | |
| 104 | 2 | — | — | $0.00 | $0.75 | $0.03 | $5.90 | $2.85 | $6.40 | — | — | 1 | — | |
| 6 | 18 | — | — | $0.00 | $0.75 | $0.05 | — | $6.40 | $8.10 | — | — | — | — | |
| 22 | 1 | — | — | $0.00 | $0.75 | $0.40 | — | $8.90 | $10.60 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.75 | — | — | $11.00 | $13.90 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.75 | — | — | $13.50 | $16.40 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 27, 2026–Sep 9, 2026; 8 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.