WDC Stock — Western Digital Corp: Options Chain

Calls		Puts
0	2	475.8%	0.949	$319.23	$0.08	-0.019	346.1%	4	4
Call · $230 In the money Last $319.23 Breakeven $549.23 Implied vol 475.8% Delta 0.949 ≈95% ITM Gamma 0 Theta -2.719 Vega 0.08 Open interest 0 Model this call Put · $230 Last $0.08 Breakeven $229.92 Implied vol 346.1% Delta -0.019 ≈2% ITM Gamma 0 Theta -0.892 Vega 0.047 Open interest 4 Model this put
0	—	455.6%	0.947	—	$0.06	-0.015	303.7%	4	11
Call · $240 In the money Last — Breakeven — Implied vol 455.6% Delta 0.947 ≈95% ITM Gamma 0 Theta -2.711 Vega 0.082 Open interest 0 Model this call Put · $240 Last $0.06 Breakeven $239.94 Implied vol 303.7% Delta -0.015 ≈1% ITM Gamma 0 Theta -0.616 Vega 0.024 Open interest 11 Model this put
0	—	376%	0.937	—	$0.24	-0.014	237.9%	2	291
Call · $280 In the money Last — Breakeven — Implied vol 376% Delta 0.937 ≈94% ITM Gamma 0 Theta -2.545 Vega 0.09 Open interest 0 Model this call Put · $280 Last $0.24 Breakeven $279.76 Implied vol 237.9% Delta -0.014 ≈1% ITM Gamma 0 Theta -0.465 Vega 0.027 Open interest 291 Model this put
3	3	361.7%	0.933	$243.01	$0.60	-0.028	263.5%	2	58
Call · $290 In the money Last $243.01 Breakeven $533.01 Implied vol 361.7% Delta 0.933 ≈93% ITM Gamma 0 Theta -2.567 Vega 0.092 Open interest 3 Model this call Put · $290 Last $0.60 Breakeven $289.40 Implied vol 263.5% Delta -0.028 ≈3% ITM Gamma 0 Theta -0.916 Vega 0.054 Open interest 58 Model this put
4	1	341.3%	0.932	$168.36	$0.10	-0.015	213.9%	66	115
Call · $300 In the money Last $168.36 Breakeven $468.36 Implied vol 341.3% Delta 0.932 ≈93% ITM Gamma 0.001 Theta -2.467 Vega 0.094 Open interest 4 Model this call Put · $300 Last $0.10 Breakeven $299.90 Implied vol 213.9% Delta -0.015 ≈2% ITM Gamma 0 Theta -0.444 Vega 0.028 Open interest 115 Model this put
0	—	337.9%	0.931	—	—	—	—	—	0
Call · $302.5 In the money Last — Breakeven — Implied vol 337.9% Delta 0.931 ≈93% ITM Gamma 0.001 Theta -2.471 Vega 0.094 Open interest 0 Model this call Put · $302.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	320.5%	0.936	—	—	—	—	—	0
Call · $305 In the money Last — Breakeven — Implied vol 320.5% Delta 0.936 ≈94% ITM Gamma 0.001 Theta -2.217 Vega 0.095 Open interest 0 Model this call Put · $305 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	339.1%	0.926	—	—	-0.018	212.2%	—	0
Call · $307.5 In the money Last — Breakeven — Implied vol 339.1% Delta 0.926 ≈93% ITM Gamma 0.001 Theta -2.626 Vega 0.095 Open interest 0 Model this call Put · $307.5 Last — Breakeven — Implied vol 212.2% Delta -0.018 ≈2% ITM Gamma 0 Theta -0.508 Vega 0.028 Open interest 0 Model this put
0	—	327.1%	0.928	—	$2.33	-0.031	237.8%	3	41
Call · $310 In the money Last — Breakeven — Implied vol 327.1% Delta 0.928 ≈93% ITM Gamma 0.001 Theta -2.469 Vega 0.095 Open interest 0 Model this call Put · $310 Last $2.33 Breakeven $307.67 Implied vol 237.8% Delta -0.031 ≈3% ITM Gamma 0 Theta -0.891 Vega 0.056 Open interest 41 Model this put
0	—	315.2%	0.931	—	—	-0.019	208.5%	—	0
Call · $312.5 In the money Last — Breakeven — Implied vol 315.2% Delta 0.931 ≈93% ITM Gamma 0.001 Theta -2.312 Vega 0.096 Open interest 0 Model this call Put · $312.5 Last — Breakeven — Implied vol 208.5% Delta -0.019 ≈2% ITM Gamma 0 Theta -0.523 Vega 0.028 Open interest 0 Model this put
0	—	312.8%	0.929	—	—	-0.014	192.2%	—	0
Call · $315 In the money Last — Breakeven — Implied vol 312.8% Delta 0.929 ≈93% ITM Gamma 0.001 Theta -2.331 Vega 0.096 Open interest 0 Model this call Put · $315 Last — Breakeven — Implied vol 192.2% Delta -0.014 ≈1% ITM Gamma 0 Theta -0.376 Vega 0.028 Open interest 0 Model this put
0	—	326.2%	0.921	—	—	-0.015	191.4%	—	0
Call · $317.5 In the money Last — Breakeven — Implied vol 326.2% Delta 0.921 ≈92% ITM Gamma 0.001 Theta -2.647 Vega 0.097 Open interest 0 Model this call Put · $317.5 Last — Breakeven — Implied vol 191.4% Delta -0.015 ≈2% ITM Gamma 0 Theta -0.395 Vega 0.028 Open interest 0 Model this put
0	—	314.4%	0.924	—	$0.15	-0.002	142.7%	111	43
Call · $320 In the money Last — Breakeven — Implied vol 314.4% Delta 0.924 ≈92% ITM Gamma 0.001 Theta -2.49 Vega 0.097 Open interest 0 Model this call Put · $320 Last $0.15 Breakeven $319.85 Implied vol 142.7% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.057 Vega 0.004 Open interest 43 Model this put
0	—	314.1%	0.921	—	—	-0.033	222.5%	—	0
Call · $322.5 In the money Last — Breakeven — Implied vol 314.1% Delta 0.921 ≈92% ITM Gamma 0.001 Theta -2.548 Vega 0.098 Open interest 0 Model this call Put · $322.5 Last — Breakeven — Implied vol 222.5% Delta -0.033 ≈3% ITM Gamma 0 Theta -0.873 Vega 0.057 Open interest 0 Model this put
0	—	314.3%	0.919	—	$5.08	-0.033	219.6%	4	3
Call · $325 In the money Last — Breakeven — Implied vol 314.3% Delta 0.919 ≈92% ITM Gamma 0.001 Theta -2.615 Vega 0.098 Open interest 0 Model this call Put · $325 Last $5.08 Breakeven $319.92 Implied vol 219.6% Delta -0.033 ≈3% ITM Gamma 0 Theta -0.871 Vega 0.057 Open interest 3 Model this put
0	—	304.5%	0.92	—	$5.58	-0.034	218%	1	1
Call · $327.5 In the money Last — Breakeven — Implied vol 304.5% Delta 0.92 ≈92% ITM Gamma 0.001 Theta -2.492 Vega 0.098 Open interest 0 Model this call Put · $327.5 Last $5.58 Breakeven $321.92 Implied vol 218% Delta -0.034 ≈3% ITM Gamma 0 Theta -0.889 Vega 0.057 Open interest 1 Model this put
1	1	301.9%	0.919	$195.46	$0.18	-0.007	155.8%	26	171
Call · $330 In the money Last $195.46 Breakeven $525.46 Implied vol 301.9% Delta 0.919 ≈92% ITM Gamma 0.001 Theta -2.506 Vega 0.099 Open interest 1 Model this call Put · $330 Last $0.18 Breakeven $329.82 Implied vol 155.8% Delta -0.007 ≈1% ITM Gamma 0 Theta -0.17 Vega 0.012 Open interest 171 Model this put
0	—	301.9%	0.916	—	—	-0.019	182.1%	—	0
Call · $332.5 In the money Last — Breakeven — Implied vol 301.9% Delta 0.916 ≈92% ITM Gamma 0.001 Theta -2.568 Vega 0.099 Open interest 0 Model this call Put · $332.5 Last — Breakeven — Implied vol 182.1% Delta -0.019 ≈2% ITM Gamma 0 Theta -0.451 Vega 0.029 Open interest 0 Model this put
1	1	296.1%	0.916	$233.18	$0.35	-0.009	158.2%	62	58
Call · $335 In the money Last $233.18 Breakeven $568.18 Implied vol 296.1% Delta 0.916 ≈92% ITM Gamma 0.001 Theta -2.518 Vega 0.1 Open interest 1 Model this call Put · $335 Last $0.35 Breakeven $334.65 Implied vol 158.2% Delta -0.009 ≈1% ITM Gamma 0 Theta -0.212 Vega 0.029 Open interest 58 Model this put
0	—	288.3%	0.917	—	$1.59	-0.018	174.5%	2	2
Call · $337.5 In the money Last — Breakeven — Implied vol 288.3% Delta 0.917 ≈92% ITM Gamma 0.001 Theta -2.429 Vega 0.1 Open interest 0 Model this call Put · $337.5 Last $1.59 Breakeven $335.91 Implied vol 174.5% Delta -0.018 ≈2% ITM Gamma 0 Theta -0.419 Vega 0.029 Open interest 2 Model this put
12	1	291.8%	0.913	$196.27	$0.19	-0.019	173.8%	83	173
Call · $340 In the money Last $196.27 Breakeven $536.27 Implied vol 291.8% Delta 0.913 ≈91% ITM Gamma 0.001 Theta -2.56 Vega 0.1 Open interest 12 Model this call Put · $340 Last $0.19 Breakeven $339.81 Implied vol 173.8% Delta -0.019 ≈2% ITM Gamma 0 Theta -0.437 Vega 0.029 Open interest 173 Model this put
0	—	289.3%	0.912	—	$1.16	-0.035	197.7%	23	23
Call · $342.5 In the money Last — Breakeven — Implied vol 289.3% Delta 0.912 ≈91% ITM Gamma 0.001 Theta -2.574 Vega 0.101 Open interest 0 Model this call Put · $342.5 Last $1.16 Breakeven $341.34 Implied vol 197.7% Delta -0.035 ≈3% ITM Gamma 0.001 Theta -0.82 Vega 0.059 Open interest 23 Model this put
3	3	286.9%	0.91	$184.11	$0.52	-0.008	143.3%	19	176
Call · $345 In the money Last $184.11 Breakeven $529.11 Implied vol 286.9% Delta 0.91 ≈91% ITM Gamma 0.001 Theta -2.587 Vega 0.101 Open interest 3 Model this call Put · $345 Last $0.52 Breakeven $344.48 Implied vol 143.3% Delta -0.008 ≈1% ITM Gamma 0 Theta -0.169 Vega 0.013 Open interest 176 Model this put
0	—	279.5%	0.911	—	$0.27	-0.007	137.7%	3	20
Call · $347.5 In the money Last — Breakeven — Implied vol 279.5% Delta 0.911 ≈91% ITM Gamma 0.001 Theta -2.503 Vega 0.102 Open interest 0 Model this call Put · $347.5 Last $0.27 Breakeven $347.23 Implied vol 137.7% Delta -0.007 ≈1% ITM Gamma 0 Theta -0.146 Vega 0.013 Open interest 20 Model this put
1	—	286.4%	0.905	—	$0.40	-0.009	143.1%	161	215
Call · $350 In the money Last — Breakeven — Implied vol 286.4% Delta 0.905 ≈91% ITM Gamma 0.001 Theta -2.703 Vega 0.102 Open interest 1 Model this call Put · $350 Last $0.40 Breakeven $349.60 Implied vol 143.1% Delta -0.009 ≈1% ITM Gamma 0 Theta -0.194 Vega 0.013 Open interest 215 Model this put
0	—	280.8%	0.905	—	$1.16	-0.057	219.1%	2	15
Call · $352.5 In the money Last — Breakeven — Implied vol 280.8% Delta 0.905 ≈90% ITM Gamma 0.001 Theta -2.653 Vega 0.102 Open interest 0 Model this call Put · $352.5 Last $1.16 Breakeven $351.34 Implied vol 219.1% Delta -0.057 ≈6% ITM Gamma 0.001 Theta -1.374 Vega 0.103 Open interest 15 Model this put
4	4	269.9%	0.907	$144.55	$0.21	-0.007	131.7%	45	35
Call · $355 In the money Last $144.55 Breakeven $499.55 Implied vol 269.9% Delta 0.907 ≈91% ITM Gamma 0.001 Theta -2.495 Vega 0.103 Open interest 4 Model this call Put · $355 Last $0.21 Breakeven $354.79 Implied vol 131.7% Delta -0.007 ≈1% ITM Gamma 0 Theta -0.145 Vega 0.013 Open interest 35 Model this put
0	—	266.8%	0.906	—	$0.60	-0.024	164.4%	122	22
Call · $357.5 In the money Last — Breakeven — Implied vol 266.8% Delta 0.906 ≈91% ITM Gamma 0.001 Theta -2.494 Vega 0.103 Open interest 0 Model this call Put · $357.5 Last $0.60 Breakeven $356.90 Implied vol 164.4% Delta -0.024 ≈2% ITM Gamma 0 Theta -0.514 Vega 0.06 Open interest 22 Model this put
30	6	263.8%	0.905	$132.99	$0.57	-0.014	141.7%	24	72
Call · $360 In the money Last $132.99 Breakeven $492.99 Implied vol 263.8% Delta 0.905 ≈90% ITM Gamma 0.001 Theta -2.492 Vega 0.104 Open interest 30 Model this call Put · $360 Last $0.57 Breakeven $359.43 Implied vol 141.7% Delta -0.014 ≈1% ITM Gamma 0 Theta -0.275 Vega 0.03 Open interest 72 Model this put
0	—	267.5%	0.899	—	$1.70	-0.041	179.8%	37	9
Call · $362.5 In the money Last — Breakeven — Implied vol 267.5% Delta 0.899 ≈90% ITM Gamma 0.001 Theta -2.632 Vega 0.156 Open interest 0 Model this call Put · $362.5 Last $1.70 Breakeven $360.80 Implied vol 179.8% Delta -0.041 ≈4% ITM Gamma 0.001 Theta -0.857 Vega 0.061 Open interest 9 Model this put
0	—	256.1%	0.903	—	$1.05	-0.024	155.6%	1	54
Call · $365 In the money Last — Breakeven — Implied vol 256.1% Delta 0.903 ≈90% ITM Gamma 0.001 Theta -2.456 Vega 0.105 Open interest 0 Model this call Put · $365 Last $1.05 Breakeven $363.95 Implied vol 155.6% Delta -0.024 ≈2% ITM Gamma 0.001 Theta -0.488 Vega 0.061 Open interest 54 Model this put
0	—	256.8%	0.899	—	$6.70	-0.036	166.5%	2	1
Call · $367.5 In the money Last — Breakeven — Implied vol 256.8% Delta 0.899 ≈90% ITM Gamma 0.001 Theta -2.531 Vega 0.157 Open interest 0 Model this call Put · $367.5 Last $6.70 Breakeven $360.80 Implied vol 166.5% Delta -0.036 ≈4% ITM Gamma 0.001 Theta -0.713 Vega 0.061 Open interest 1 Model this put
44	25	250.1%	0.9	$161.33	$0.93	-0.02	141.5%	68	191
Call · $370 In the money Last $161.33 Breakeven $531.33 Implied vol 250.1% Delta 0.9 ≈90% ITM Gamma 0.001 Theta -2.452 Vega 0.158 Open interest 44 Model this call Put · $370 Last $0.93 Breakeven $369.07 Implied vol 141.5% Delta -0.02 ≈2% ITM Gamma 0 Theta -0.371 Vega 0.031 Open interest 191 Model this put
0	—	248.3%	0.897	—	$10.93	-0.047	174.5%	10	10
Call · $372.5 In the money Last — Breakeven — Implied vol 248.3% Delta 0.897 ≈90% ITM Gamma 0.001 Theta -2.475 Vega 0.159 Open interest 0 Model this call Put · $372.5 Last $10.93 Breakeven $361.57 Implied vol 174.5% Delta -0.047 ≈5% ITM Gamma 0.001 Theta -0.931 Vega 0.062 Open interest 10 Model this put
25	25	246.9%	0.894	$156.63	$1.00	-0.021	137.6%	9	79
Call · $375 In the money Last $156.63 Breakeven $531.63 Implied vol 246.9% Delta 0.894 ≈89% ITM Gamma 0.001 Theta -2.507 Vega 0.159 Open interest 25 Model this call Put · $375 Last $1.00 Breakeven $374.00 Implied vol 137.6% Delta -0.021 ≈2% ITM Gamma 0 Theta -0.373 Vega 0.031 Open interest 79 Model this put
0	—	242.3%	0.894	—	$11.70	-0.049	170.2%	1	1
Call · $377.5 In the money Last — Breakeven — Implied vol 242.3% Delta 0.894 ≈89% ITM Gamma 0.001 Theta -2.472 Vega 0.16 Open interest 0 Model this call Put · $377.5 Last $11.70 Breakeven $365.80 Implied vol 170.2% Delta -0.049 ≈5% ITM Gamma 0.001 Theta -0.94 Vega 0.062 Open interest 1 Model this put
6	6	239.6%	0.892	$117.33	$1.05	-0.027	140.9%	23	310
Call · $380 In the money Last $117.33 Breakeven $497.33 Implied vol 239.6% Delta 0.892 ≈89% ITM Gamma 0.001 Theta -2.474 Vega 0.16 Open interest 6 Model this call Put · $380 Last $1.05 Breakeven $378.95 Implied vol 140.9% Delta -0.027 ≈3% ITM Gamma 0.001 Theta -0.472 Vega 0.062 Open interest 310 Model this put
0	—	235.9%	0.89	—	$13.65	-0.05	164.9%	2	2
Call · $382.5 In the money Last — Breakeven — Implied vol 235.9% Delta 0.89 ≈89% ITM Gamma 0.001 Theta -2.455 Vega 0.161 Open interest 0 Model this call Put · $382.5 Last $13.65 Breakeven $368.85 Implied vol 164.9% Delta -0.05 ≈5% ITM Gamma 0.001 Theta -0.928 Vega 0.062 Open interest 2 Model this put
5	5	235.6%	0.886	$95.70	$1.32	-0.024	131.7%	16	89
Call · $385 In the money Last $95.70 Breakeven $480.70 Implied vol 235.6% Delta 0.886 ≈89% ITM Gamma 0.001 Theta -2.511 Vega 0.161 Open interest 5 Model this call Put · $385 Last $1.32 Breakeven $383.68 Implied vol 131.7% Delta -0.024 ≈2% ITM Gamma 0.001 Theta -0.4 Vega 0.031 Open interest 89 Model this put
0	—	230.8%	0.886	—	$1.47	-0.043	149.1%	18	149
Call · $387.5 In the money Last — Breakeven — Implied vol 230.8% Delta 0.886 ≈89% ITM Gamma 0.001 Theta -2.466 Vega 0.162 Open interest 0 Model this call Put · $387.5 Last $1.47 Breakeven $386.03 Implied vol 149.1% Delta -0.043 ≈4% ITM Gamma 0.001 Theta -0.732 Vega 0.063 Open interest 149 Model this put
0	—	227.4%	0.884	—	$1.64	-0.026	129.1%	15	214
Call · $390 In the money Last — Breakeven — Implied vol 227.4% Delta 0.884 ≈88% ITM Gamma 0.001 Theta -2.454 Vega 0.163 Open interest 0 Model this call Put · $390 Last $1.64 Breakeven $388.36 Implied vol 129.1% Delta -0.026 ≈3% ITM Gamma 0.001 Theta -0.42 Vega 0.063 Open interest 214 Model this put
0	—	229.8%	0.878	—	$1.52	-0.031	131.2%	1	2
Call · $392.5 In the money Last — Breakeven — Implied vol 229.8% Delta 0.878 ≈88% ITM Gamma 0.001 Theta -2.568 Vega 0.163 Open interest 0 Model this call Put · $392.5 Last $1.52 Breakeven $390.98 Implied vol 131.2% Delta -0.031 ≈3% ITM Gamma 0.001 Theta -0.496 Vega 0.063 Open interest 2 Model this put
5	3	222.6%	0.879	$153.97	$1.80	-0.042	138.6%	96	294
Call · $395 In the money Last $153.97 Breakeven $548.97 Implied vol 222.6% Delta 0.879 ≈88% ITM Gamma 0.001 Theta -2.468 Vega 0.164 Open interest 5 Model this call Put · $395 Last $1.80 Breakeven $393.20 Implied vol 138.6% Delta -0.042 ≈4% ITM Gamma 0.001 Theta -0.665 Vega 0.063 Open interest 294 Model this put
0	—	223.7%	0.874	—	$2.01	-0.042	135.5%	5	2
Call · $397.5 In the money Last — Breakeven — Implied vol 223.7% Delta 0.874 ≈87% ITM Gamma 0.001 Theta -2.555 Vega 0.164 Open interest 0 Model this call Put · $397.5 Last $2.01 Breakeven $395.49 Implied vol 135.5% Delta -0.042 ≈4% ITM Gamma 0.001 Theta -0.649 Vega 0.064 Open interest 2 Model this put
47	6	222.3%	0.87	$151.43	$2.06	-0.041	132%	467	430
Call · $400 In the money Last $151.43 Breakeven $551.43 Implied vol 222.3% Delta 0.87 ≈87% ITM Gamma 0.001 Theta -2.584 Vega 0.165 Open interest 47 Model this call Put · $400 Last $2.06 Breakeven $397.94 Implied vol 132% Delta -0.041 ≈4% ITM Gamma 0.001 Theta -0.627 Vega 0.064 Open interest 430 Model this put
0	—	217.7%	0.87	—	$1.93	-0.044	131.6%	7	5
Call · $402.5 In the money Last — Breakeven — Implied vol 217.7% Delta 0.87 ≈87% ITM Gamma 0.001 Theta -2.541 Vega 0.165 Open interest 0 Model this call Put · $402.5 Last $1.93 Breakeven $400.57 Implied vol 131.6% Delta -0.044 ≈4% ITM Gamma 0.001 Theta -0.658 Vega 0.064 Open interest 5 Model this put
1	1	213.6%	0.868	$145.09	$2.42	-0.043	128.1%	38	76
Call · $405 In the money Last $145.09 Breakeven $550.09 Implied vol 213.6% Delta 0.868 ≈87% ITM Gamma 0.001 Theta -2.509 Vega 0.166 Open interest 1 Model this call Put · $405 Last $2.42 Breakeven $402.58 Implied vol 128.1% Delta -0.043 ≈4% ITM Gamma 0.001 Theta -0.633 Vega 0.064 Open interest 76 Model this put
2	2	213.4%	0.864	$54.70	$5.15	-0.041	122.9%	2	1
Call · $407.5 In the money Last $54.70 Breakeven $462.20 Implied vol 213.4% Delta 0.864 ≈86% ITM Gamma 0.001 Theta -2.565 Vega 0.166 Open interest 2 Model this call Put · $407.5 Last $5.15 Breakeven $402.35 Implied vol 122.9% Delta -0.041 ≈4% ITM Gamma 0.001 Theta -0.578 Vega 0.064 Open interest 1 Model this put
9	1	208.3%	0.863	$148.30	$2.88	-0.061	138.6%	78	160
Call · $410 In the money Last $148.30 Breakeven $558.30 Implied vol 208.3% Delta 0.863 ≈86% ITM Gamma 0.001 Theta -2.509 Vega 0.167 Open interest 9 Model this call Put · $410 Last $2.88 Breakeven $407.12 Implied vol 138.6% Delta -0.061 ≈6% ITM Gamma 0.001 Theta -0.912 Vega 0.112 Open interest 160 Model this put
0	—	210%	0.857	—	$5.25	-0.071	142.3%	15	16
Call · $412.5 In the money Last — Breakeven — Implied vol 210% Delta 0.857 ≈86% ITM Gamma 0.001 Theta -2.606 Vega 0.168 Open interest 0 Model this call Put · $412.5 Last $5.25 Breakeven $407.25 Implied vol 142.3% Delta -0.071 ≈7% ITM Gamma 0.001 Theta -1.046 Vega 0.112 Open interest 16 Model this put
3	4	207.6%	0.854	$65.00	$3.12	-0.055	127.5%	34	89
Call · $415 In the money Last $65.00 Breakeven $480.00 Implied vol 207.6% Delta 0.854 ≈85% ITM Gamma 0.002 Theta -2.611 Vega 0.168 Open interest 3 Model this call Put · $415 Last $3.12 Breakeven $411.88 Implied vol 127.5% Delta -0.055 ≈5% ITM Gamma 0.001 Theta -0.776 Vega 0.065 Open interest 89 Model this put
0	—	201.8%	0.854	—	$3.41	-0.063	130.3%	2	29
Call · $417.5 In the money Last — Breakeven — Implied vol 201.8% Delta 0.854 ≈85% ITM Gamma 0.002 Theta -2.538 Vega 0.169 Open interest 0 Model this call Put · $417.5 Last $3.41 Breakeven $414.09 Implied vol 130.3% Delta -0.063 ≈6% ITM Gamma 0.001 Theta -0.881 Vega 0.113 Open interest 29 Model this put
2	6	200.6%	0.85	$137.34	$3.29	-0.069	130.4%	30	59
Call · $420 In the money Last $137.34 Breakeven $557.34 Implied vol 200.6% Delta 0.85 ≈85% ITM Gamma 0.002 Theta -2.57 Vega 0.169 Open interest 2 Model this call Put · $420 Last $3.29 Breakeven $416.71 Implied vol 130.4% Delta -0.069 ≈7% ITM Gamma 0.001 Theta -0.933 Vega 0.113 Open interest 59 Model this put
0	—	200.5%	0.846	—	$20.05	-0.056	119.1%	3	1
Call · $422.5 In the money Last — Breakeven — Implied vol 200.5% Delta 0.846 ≈85% ITM Gamma 0.002 Theta -2.627 Vega 0.17 Open interest 0 Model this call Put · $422.5 Last $20.05 Breakeven $402.45 Implied vol 119.1% Delta -0.056 ≈6% ITM Gamma 0.001 Theta -0.736 Vega 0.066 Open interest 1 Model this put
39	38	198.9%	0.842	$132.00	$4.30	-0.087	136.2%	255	85
Call · $425 In the money Last $132.00 Breakeven $557.00 Implied vol 198.9% Delta 0.842 ≈84% ITM Gamma 0.002 Theta -2.649 Vega 0.17 Open interest 39 Model this call Put · $425 Last $4.30 Breakeven $420.70 Implied vol 136.2% Delta -0.087 ≈9% ITM Gamma 0.002 Theta -1.167 Vega 0.114 Open interest 85 Model this put
0	—	200.7%	0.835	—	$21.70	-0.089	133.7%	2	2
Call · $427.5 In the money Last — Breakeven — Implied vol 200.7% Delta 0.835 ≈84% ITM Gamma 0.002 Theta -2.749 Vega 0.171 Open interest 0 Model this call Put · $427.5 Last $21.70 Breakeven $405.80 Implied vol 133.7% Delta -0.089 ≈9% ITM Gamma 0.002 Theta -1.16 Vega 0.114 Open interest 2 Model this put
28	2	197.3%	0.833	$125.90	$4.69	-0.098	136.8%	171	81
Call · $430 In the money Last $125.90 Breakeven $555.90 Implied vol 197.3% Delta 0.833 ≈83% ITM Gamma 0.002 Theta -2.73 Vega 0.171 Open interest 28 Model this call Put · $430 Last $4.69 Breakeven $425.31 Implied vol 136.8% Delta -0.098 ≈10% ITM Gamma 0.002 Theta -1.282 Vega 0.115 Open interest 81 Model this put
4	5	188.9%	0.835	$53.05	$4.35	-0.102	136.4%	13	24
Call · $432.5 In the money Last $53.05 Breakeven $485.55 Implied vol 188.9% Delta 0.835 ≈83% ITM Gamma 0.002 Theta -2.592 Vega 0.172 Open interest 4 Model this call Put · $432.5 Last $4.35 Breakeven $428.15 Implied vol 136.4% Delta -0.102 ≈10% ITM Gamma 0.002 Theta -1.325 Vega 0.115 Open interest 24 Model this put
7	1	196.2%	0.824	$97.10	$5.25	-0.096	128.2%	84	40
Call · $435 In the money Last $97.10 Breakeven $532.10 Implied vol 196.2% Delta 0.824 ≈82% ITM Gamma 0.002 Theta -2.822 Vega 0.172 Open interest 7 Model this call Put · $435 Last $5.25 Breakeven $429.75 Implied vol 128.2% Delta -0.096 ≈10% ITM Gamma 0.002 Theta -1.189 Vega 0.115 Open interest 40 Model this put
0	—	189.3%	0.824	—	$5.35	-0.108	133%	17	9
Call · $437.5 In the money Last — Breakeven — Implied vol 189.3% Delta 0.824 ≈82% ITM Gamma 0.002 Theta -2.718 Vega 0.173 Open interest 0 Model this call Put · $437.5 Last $5.35 Breakeven $432.15 Implied vol 133% Delta -0.108 ≈11% ITM Gamma 0.002 Theta -1.35 Vega 0.116 Open interest 9 Model this put
16	1	191.9%	0.816	$70.76	$5.80	-0.114	133.8%	365	80
Call · $440 In the money Last $70.76 Breakeven $510.76 Implied vol 191.9% Delta 0.816 ≈82% ITM Gamma 0.002 Theta -2.839 Vega 0.173 Open interest 16 Model this call Put · $440 Last $5.80 Breakeven $434.20 Implied vol 133.8% Delta -0.114 ≈11% ITM Gamma 0.002 Theta -1.42 Vega 0.174 Open interest 80 Model this put
33	62	185.4%	0.816	$45.16	$5.67	-0.124	135.2%	5	21
Call · $442.5 In the money Last $45.16 Breakeven $487.66 Implied vol 185.4% Delta 0.816 ≈82% ITM Gamma 0.002 Theta -2.742 Vega 0.174 Open interest 33 Model this call Put · $442.5 Last $5.67 Breakeven $436.83 Implied vol 135.2% Delta -0.124 ≈12% ITM Gamma 0.002 Theta -1.507 Vega 0.174 Open interest 21 Model this put
20	3	186.1%	0.81	$90.00	$7.36	-0.115	126.1%	60	108
Call · $445 In the money Last $90.00 Breakeven $535.00 Implied vol 186.1% Delta 0.81 ≈81% ITM Gamma 0.002 Theta -2.818 Vega 0.175 Open interest 20 Model this call Put · $445 Last $7.36 Breakeven $437.64 Implied vol 126.1% Delta -0.115 ≈11% ITM Gamma 0.002 Theta -1.344 Vega 0.175 Open interest 108 Model this put
34	1	178.2%	0.811	$95.58	$6.70	-0.136	133.6%	6	23
Call · $447.5 In the money Last $95.58 Breakeven $543.08 Implied vol 178.2% Delta 0.811 ≈81% ITM Gamma 0.002 Theta -2.687 Vega 0.175 Open interest 34 Model this call Put · $447.5 Last $6.70 Breakeven $440.80 Implied vol 133.6% Delta -0.136 ≈14% ITM Gamma 0.002 Theta -1.578 Vega 0.175 Open interest 23 Model this put
75	5	179.9%	0.804	$109.48	$7.46	-0.134	128.2%	242	314
Call · $450 In the money Last $109.48 Breakeven $559.48 Implied vol 179.9% Delta 0.804 ≈80% ITM Gamma 0.002 Theta -2.78 Vega 0.23 Open interest 75 Model this call Put · $450 Last $7.46 Breakeven $442.54 Implied vol 128.2% Delta -0.134 ≈13% ITM Gamma 0.002 Theta -1.501 Vega 0.176 Open interest 314 Model this put
69	14	176.4%	0.8	$101.10	$7.47	-0.143	129%	6	37
Call · $452.5 In the money Last $101.10 Breakeven $553.60 Implied vol 176.4% Delta 0.8 ≈80% ITM Gamma 0.002 Theta -2.752 Vega 0.23 Open interest 69 Model this call Put · $452.5 Last $7.47 Breakeven $445.03 Implied vol 129% Delta -0.143 ≈14% ITM Gamma 0.002 Theta -1.574 Vega 0.176 Open interest 37 Model this put
50	9	176.4%	0.793	$98.00	$7.90	-0.156	132.9%	39	81
Call · $455 In the money Last $98.00 Breakeven $553.00 Implied vol 176.4% Delta 0.793 ≈79% ITM Gamma 0.002 Theta -2.797 Vega 0.231 Open interest 50 Model this call Put · $455 Last $7.90 Breakeven $447.10 Implied vol 132.9% Delta -0.156 ≈16% ITM Gamma 0.002 Theta -1.723 Vega 0.177 Open interest 81 Model this put
31	3	173.5%	0.789	$95.70	$8.40	-0.158	129.3%	6	25
Call · $457.5 In the money Last $95.70 Breakeven $553.20 Implied vol 173.5% Delta 0.789 ≈79% ITM Gamma 0.002 Theta -2.78 Vega 0.232 Open interest 31 Model this call Put · $457.5 Last $8.40 Breakeven $449.10 Implied vol 129.3% Delta -0.158 ≈16% ITM Gamma 0.003 Theta -1.69 Vega 0.177 Open interest 25 Model this put
140	4	172.1%	0.783	$102.00	$8.95	-0.153	121.1%	101	119
Call · $460 In the money Last $102.00 Breakeven $562.00 Implied vol 172.1% Delta 0.783 ≈78% ITM Gamma 0.002 Theta -2.794 Vega 0.232 Open interest 140 Model this call Put · $460 Last $8.95 Breakeven $451.05 Implied vol 121.1% Delta -0.153 ≈15% ITM Gamma 0.003 Theta -1.544 Vega 0.178 Open interest 119 Model this put
5	5	172.5%	0.776	$82.00	$10.80	-0.174	129.3%	1	29
Call · $462.5 In the money Last $82.00 Breakeven $544.50 Implied vol 172.5% Delta 0.776 ≈78% ITM Gamma 0.002 Theta -2.849 Vega 0.233 Open interest 5 Model this call Put · $462.5 Last $10.80 Breakeven $451.70 Implied vol 129.3% Delta -0.174 ≈17% ITM Gamma 0.003 Theta -1.799 Vega 0.178 Open interest 29 Model this put
18	2	169.2%	0.772	$86.81	$10.10	-0.171	122.4%	75	94
Call · $465 In the money Last $86.81 Breakeven $551.81 Implied vol 169.2% Delta 0.772 ≈77% ITM Gamma 0.002 Theta -2.823 Vega 0.234 Open interest 18 Model this call Put · $465 Last $10.10 Breakeven $454.90 Implied vol 122.4% Delta -0.171 ≈17% ITM Gamma 0.003 Theta -1.684 Vega 0.179 Open interest 94 Model this put
14	5	167.8%	0.766	$86.85	$10.90	-0.198	136.4%	368	10
Call · $467.5 In the money Last $86.85 Breakeven $554.35 Implied vol 167.8% Delta 0.766 ≈77% ITM Gamma 0.003 Theta -2.837 Vega 0.234 Open interest 14 Model this call Put · $467.5 Last $10.90 Breakeven $456.60 Implied vol 136.4% Delta -0.198 ≈20% ITM Gamma 0.003 Theta -2.082 Vega 0.18 Open interest 10 Model this put
28	6	166.4%	0.759	$95.18	$11.07	-0.188	123.3%	40	124
Call · $470 In the money Last $95.18 Breakeven $565.18 Implied vol 166.4% Delta 0.759 ≈76% ITM Gamma 0.003 Theta -2.851 Vega 0.235 Open interest 28 Model this call Put · $470 Last $11.07 Breakeven $458.93 Implied vol 123.3% Delta -0.188 ≈19% ITM Gamma 0.003 Theta -1.813 Vega 0.18 Open interest 124 Model this put
3	10	166.8%	0.752	$86.25	$10.84	-0.214	135.8%	24	28
Call · $472.5 In the money Last $86.25 Breakeven $558.75 Implied vol 166.8% Delta 0.752 ≈75% ITM Gamma 0.003 Theta -2.906 Vega 0.236 Open interest 3 Model this call Put · $472.5 Last $10.84 Breakeven $461.66 Implied vol 135.8% Delta -0.214 ≈21% ITM Gamma 0.003 Theta -2.162 Vega 0.236 Open interest 28 Model this put
13	5	163.9%	0.747	$91.15	$11.90	-0.217	131.9%	60	73
Call · $475 In the money Last $91.15 Breakeven $566.15 Implied vol 163.9% Delta 0.747 ≈75% ITM Gamma 0.003 Theta -2.886 Vega 0.236 Open interest 13 Model this call Put · $475 Last $11.90 Breakeven $463.10 Implied vol 131.9% Delta -0.217 ≈22% ITM Gamma 0.003 Theta -2.116 Vega 0.237 Open interest 73 Model this put
20	13	165.2%	0.738	$73.72	$12.00	-0.219	126.8%	13	8
Call · $477.5 In the money Last $73.72 Breakeven $551.22 Implied vol 165.2% Delta 0.738 ≈74% ITM Gamma 0.003 Theta -2.96 Vega 0.237 Open interest 20 Model this call Put · $477.5 Last $12.00 Breakeven $465.50 Implied vol 126.8% Delta -0.219 ≈22% ITM Gamma 0.003 Theta -2.043 Vega 0.237 Open interest 8 Model this put
104	13	162%	0.733	$85.60	$13.20	-0.227	125.4%	32	67
Call · $480 In the money Last $85.60 Breakeven $565.60 Implied vol 162% Delta 0.733 ≈73% ITM Gamma 0.003 Theta -2.934 Vega 0.238 Open interest 104 Model this call Put · $480 Last $13.20 Breakeven $466.80 Implied vol 125.4% Delta -0.227 ≈23% ITM Gamma 0.003 Theta -2.055 Vega 0.238 Open interest 67 Model this put
1	1	162.9%	0.724	$34.48	$13.00	-0.237	125.8%	15	26
Call · $482.5 In the money Last $34.48 Breakeven $516.98 Implied vol 162.9% Delta 0.724 ≈72% ITM Gamma 0.003 Theta -3.001 Vega 0.238 Open interest 1 Model this call Put · $482.5 Last $13.00 Breakeven $469.50 Implied vol 125.8% Delta -0.237 ≈24% ITM Gamma 0.003 Theta -2.107 Vega 0.239 Open interest 26 Model this put
39	3	162.4%	0.717	$75.05	$13.76	-0.252	129.8%	40	94
Call · $485 In the money Last $75.05 Breakeven $560.05 Implied vol 162.4% Delta 0.717 ≈72% ITM Gamma 0.003 Theta -3.034 Vega 0.239 Open interest 39 Model this call Put · $485 Last $13.76 Breakeven $471.24 Implied vol 129.8% Delta -0.252 ≈25% ITM Gamma 0.003 Theta -2.241 Vega 0.239 Open interest 94 Model this put
6	1	161.9%	0.71	$81.13	$20.85	-0.252	121.8%	2	39
Call · $487.5 In the money Last $81.13 Breakeven $568.63 Implied vol 161.9% Delta 0.71 ≈71% ITM Gamma 0.003 Theta -3.067 Vega 0.239 Open interest 6 Model this call Put · $487.5 Last $20.85 Breakeven $466.65 Implied vol 121.8% Delta -0.252 ≈25% ITM Gamma 0.004 Theta -2.099 Vega 0.24 Open interest 39 Model this put
29	3	160.3%	0.703	$72.35	$16.43	-0.257	117.9%	92	642
Call · $490 In the money Last $72.35 Breakeven $562.35 Implied vol 160.3% Delta 0.703 ≈70% ITM Gamma 0.003 Theta -3.077 Vega 0.24 Open interest 29 Model this call Put · $490 Last $16.43 Breakeven $473.57 Implied vol 117.9% Delta -0.257 ≈26% ITM Gamma 0.004 Theta -2.053 Vega 0.241 Open interest 642 Model this put
8	2	161.6%	0.695	$71.39	$16.30	-0.278	126.9%	48	3
Call · $492.5 In the money Last $71.39 Breakeven $563.89 Implied vol 161.6% Delta 0.695 ≈69% ITM Gamma 0.003 Theta -3.153 Vega 0.241 Open interest 8 Model this call Put · $492.5 Last $16.30 Breakeven $476.20 Implied vol 126.9% Delta -0.278 ≈28% ITM Gamma 0.004 Theta -2.305 Vega 0.241 Open interest 3 Model this put
39	5	160.7%	0.687	$71.57	$17.42	-0.29	129.8%	58	39
Call · $495 In the money Last $71.57 Breakeven $566.57 Implied vol 160.7% Delta 0.687 ≈69% ITM Gamma 0.003 Theta -3.177 Vega 0.241 Open interest 39 Model this call Put · $495 Last $17.42 Breakeven $477.58 Implied vol 129.8% Delta -0.29 ≈29% ITM Gamma 0.004 Theta -2.415 Vega 0.242 Open interest 39 Model this put
4	1	159.3%	0.68	$72.37	$17.10	-0.3	130.4%	62	2
Call · $497.5 In the money Last $72.37 Breakeven $569.87 Implied vol 159.3% Delta 0.68 ≈68% ITM Gamma 0.003 Theta -3.178 Vega 0.277 Open interest 4 Model this call Put · $497.5 Last $17.10 Breakeven $480.40 Implied vol 130.4% Delta -0.3 ≈30% ITM Gamma 0.004 Theta -2.472 Vega 0.242 Open interest 2 Model this put
86	29	158.2%	0.672	$67.02	$19.80	-0.303	122.9%	174	133
Call · $500 In the money Last $67.02 Breakeven $567.02 Implied vol 158.2% Delta 0.672 ≈67% ITM Gamma 0.003 Theta -3.175 Vega 0.277 Open interest 86 Model this call Put · $500 Last $19.80 Breakeven $480.20 Implied vol 122.9% Delta -0.303 ≈30% ITM Gamma 0.004 Theta -2.34 Vega 0.243 Open interest 133 Model this put
1	2	156.9%	0.664	$24.64	$19.75	-0.31	118.9%	20	4
Call · $502.5 In the money Last $24.64 Breakeven $527.14 Implied vol 156.9% Delta 0.664 ≈66% ITM Gamma 0.003 Theta -3.17 Vega 0.278 Open interest 1 Model this call Put · $502.5 Last $19.75 Breakeven $482.75 Implied vol 118.9% Delta -0.31 ≈31% ITM Gamma 0.004 Theta -2.289 Vega 0.244 Open interest 4 Model this put
21	2	153%	0.657	$65.70	$19.45	-0.322	121.1%	192	32
Call · $505 In the money Last $65.70 Breakeven $570.70 Implied vol 153% Delta 0.657 ≈66% ITM Gamma 0.003 Theta -3.109 Vega 0.279 Open interest 21 Model this call Put · $505 Last $19.45 Breakeven $485.55 Implied vol 121.1% Delta -0.322 ≈32% ITM Gamma 0.004 Theta -2.385 Vega 0.245 Open interest 32 Model this put
10	12	153.6%	0.648	$55.05	$21.05	-0.338	127.8%	171	21
Call · $507.5 In the money Last $55.05 Breakeven $562.55 Implied vol 153.6% Delta 0.648 ≈65% ITM Gamma 0.003 Theta -3.144 Vega 0.28 Open interest 10 Model this call Put · $507.5 Last $21.05 Breakeven $486.45 Implied vol 127.8% Delta -0.338 ≈34% ITM Gamma 0.004 Theta -2.552 Vega 0.28 Open interest 21 Model this put
53	25	153.2%	0.639	$58.78	$22.56	-0.346	123.7%	67	81
Call · $510 In the money Last $58.78 Breakeven $568.78 Implied vol 153.2% Delta 0.639 ≈64% ITM Gamma 0.003 Theta -3.157 Vega 0.28 Open interest 53 Model this call Put · $510 Last $22.56 Breakeven $487.44 Implied vol 123.7% Delta -0.346 ≈35% ITM Gamma 0.004 Theta -2.483 Vega 0.281 Open interest 81 Model this put
35	1	151.7%	0.63	$19.45	$21.75	-0.355	121%	57	6
Call · $512.5 In the money Last $19.45 Breakeven $531.95 Implied vol 151.7% Delta 0.63 ≈63% ITM Gamma 0.003 Theta -3.147 Vega 0.281 Open interest 35 Model this call Put · $512.5 Last $21.75 Breakeven $490.75 Implied vol 121% Delta -0.355 ≈36% ITM Gamma 0.004 Theta -2.446 Vega 0.281 Open interest 6 Model this put
48	2	149.7%	0.622	$56.98	$22.67	-0.368	124.2%	33	59
Call · $515 In the money Last $56.98 Breakeven $571.98 Implied vol 149.7% Delta 0.622 ≈62% ITM Gamma 0.003 Theta -3.125 Vega 0.282 Open interest 48 Model this call Put · $515 Last $22.67 Breakeven $492.33 Implied vol 124.2% Delta -0.368 ≈37% ITM Gamma 0.004 Theta -2.534 Vega 0.282 Open interest 59 Model this put
11	1	150%	0.613	$47.43	$23.76	-0.377	119.6%	55	5
Call · $517.5 In the money Last $47.43 Breakeven $564.93 Implied vol 150% Delta 0.613 ≈61% ITM Gamma 0.004 Theta -3.154 Vega 0.282 Open interest 11 Model this call Put · $517.5 Last $23.76 Breakeven $493.74 Implied vol 119.6% Delta -0.377 ≈38% ITM Gamma 0.004 Theta -2.456 Vega 0.283 Open interest 5 Model this put
71	25	150.3%	0.604	$54.29	$26.40	-0.389	120.4%	24	114
Call · $520 In the money Last $54.29 Breakeven $574.29 Implied vol 150.3% Delta 0.604 ≈60% ITM Gamma 0.004 Theta -3.182 Vega 0.283 Open interest 71 Model this call Put · $520 Last $26.40 Breakeven $493.60 Implied vol 120.4% Delta -0.389 ≈39% ITM Gamma 0.004 Theta -2.492 Vega 0.284 Open interest 114 Model this put
6	4	149.3%	0.595	$43.70	$25.00	-0.4	119%	33	1
Call · $522.5 In the money Last $43.70 Breakeven $566.20 Implied vol 149.3% Delta 0.595 ≈59% ITM Gamma 0.004 Theta -3.181 Vega 0.284 Open interest 6 Model this call Put · $522.5 Last $25.00 Breakeven $497.50 Implied vol 119% Delta -0.4 ≈40% ITM Gamma 0.004 Theta -2.482 Vega 0.284 Open interest 1 Model this put
68	28	148.7%	0.585	$49.51	$26.81	-0.412	120.6%	81	112
Call · $525 In the money Last $49.51 Breakeven $574.51 Implied vol 148.7% Delta 0.585 ≈59% ITM Gamma 0.004 Theta -3.19 Vega 0.285 Open interest 68 Model this call Put · $525 Last $26.81 Breakeven $498.19 Implied vol 120.6% Delta -0.412 ≈41% ITM Gamma 0.004 Theta -2.536 Vega 0.285 Open interest 112 Model this put
28	2	146.3%	0.576	$56.10	$28.00	-0.423	120.2%	4	14
Call · $527.5 In the money Last $56.10 Breakeven $583.60 Implied vol 146.3% Delta 0.576 ≈58% ITM Gamma 0.004 Theta -3.159 Vega 0.285 Open interest 28 Model this call Put · $527.5 Last $28.00 Breakeven $499.50 Implied vol 120.2% Delta -0.423 ≈42% ITM Gamma 0.005 Theta -2.546 Vega 0.286 Open interest 14 Model this put
68	45	147.8%	0.567	$47.23	$31.75	-0.435	119.6%	23	143
Call · $530 In the money Last $47.23 Breakeven $577.23 Implied vol 147.8% Delta 0.567 ≈57% ITM Gamma 0.004 Theta -3.213 Vega 0.286 Open interest 68 Model this call Put · $530 Last $31.75 Breakeven $498.25 Implied vol 119.6% Delta -0.435 ≈43% ITM Gamma 0.005 Theta -2.553 Vega 0.286 Open interest 143 Model this put
7	2	148.5%	0.558	$48.35	$29.58	-0.446	119.8%	2	18
Call · $532.5 In the money Last $48.35 Breakeven $580.85 Implied vol 148.5% Delta 0.558 ≈56% ITM Gamma 0.004 Theta -3.25 Vega 0.287 Open interest 7 Model this call Put · $532.5 Last $29.58 Breakeven $502.92 Implied vol 119.8% Delta -0.446 ≈45% ITM Gamma 0.005 Theta -2.577 Vega 0.287 Open interest 18 Model this put
57	16	148%	0.549	$46.14	$34.00	-0.457	123.4%	41	78
Call · $535 In the money Last $46.14 Breakeven $581.14 Implied vol 148% Delta 0.549 ≈55% ITM Gamma 0.004 Theta -3.26 Vega 0.287 Open interest 57 Model this call Put · $535 Last $34.00 Breakeven $501.00 Implied vol 123.4% Delta -0.457 ≈46% ITM Gamma 0.004 Theta -2.676 Vega 0.288 Open interest 78 Model this put
34	3	147.6%	0.539	$49.55	$31.02	-0.469	119.3%	2	0
Call · $537.5 In the money Last $49.55 Breakeven $587.05 Implied vol 147.6% Delta 0.539 ≈54% ITM Gamma 0.004 Theta -3.267 Vega 0.288 Open interest 34 Model this call Put · $537.5 Last $31.02 Breakeven $506.48 Implied vol 119.3% Delta -0.469 ≈47% ITM Gamma 0.005 Theta -2.601 Vega 0.289 Open interest 0 Model this put
65	121	146.3%	0.53	$41.00	$34.00	-0.48	118.5%	23	109
Call · $540 In the money Last $41.00 Breakeven $581.00 Implied vol 146.3% Delta 0.53 ≈53% ITM Gamma 0.004 Theta -3.233 Vega 0.289 Open interest 65 Model this call Put · $540 Last $34.00 Breakeven $506.00 Implied vol 118.5% Delta -0.48 ≈48% ITM Gamma 0.005 Theta -2.574 Vega 0.289 Open interest 109 Model this put
8	8	144.6%	0.52	$48.40	$32.60	-0.491	119%	25	0
Call · $542.5 In the money Last $48.40 Breakeven $590.90 Implied vol 144.6% Delta 0.52 ≈52% ITM Gamma 0.004 Theta -3.188 Vega 0.289 Open interest 8 Model this call Put · $542.5 Last $32.60 Breakeven $509.90 Implied vol 119% Delta -0.491 ≈49% ITM Gamma 0.005 Theta -2.578 Vega 0.29 Open interest 0 Model this put
Underlying $544.84
88	103	142.6%	0.51	$38.50	$38.00	-0.504	116.8%	24	38
Call · $545 Last $38.50 Breakeven $583.50 Implied vol 142.6% Delta 0.51 ≈51% ITM Gamma 0.004 Theta -3.138 Vega 0.29 Open interest 88 Model this call Put · $545 In the money Last $38.00 Breakeven $507.00 Implied vol 116.8% Delta -0.504 ≈50% ITM Gamma 0.005 Theta -2.521 Vega 0.291 Open interest 38 Model this put
16	15	147.1%	0.503	$39.60	$37.89	-0.516	115.9%	15	1
Call · $547.5 Last $39.60 Breakeven $587.10 Implied vol 147.1% Delta 0.503 ≈50% ITM Gamma 0.004 Theta -3.23 Vega 0.291 Open interest 16 Model this call Put · $547.5 In the money Last $37.89 Breakeven $509.61 Implied vol 115.9% Delta -0.516 ≈52% ITM Gamma 0.005 Theta -2.493 Vega 0.291 Open interest 1 Model this put
160	354	144.1%	0.492	$36.20	$41.40	-0.527	116.8%	88	76
Call · $550 Last $36.20 Breakeven $586.20 Implied vol 144.1% Delta 0.492 ≈49% ITM Gamma 0.004 Theta -3.157 Vega 0.292 Open interest 160 Model this call Put · $550 In the money Last $41.40 Breakeven $508.60 Implied vol 116.8% Delta -0.527 ≈53% ITM Gamma 0.005 Theta -2.503 Vega 0.292 Open interest 76 Model this put
14	49	143.8%	0.483	$34.00	$42.12	-0.539	115.6%	23	0
Call · $552.5 Last $34.00 Breakeven $586.50 Implied vol 143.8% Delta 0.483 ≈48% ITM Gamma 0.004 Theta -3.145 Vega 0.292 Open interest 14 Model this call Put · $552.5 In the money Last $42.12 Breakeven $510.38 Implied vol 115.6% Delta -0.539 ≈54% ITM Gamma 0.005 Theta -2.47 Vega 0.293 Open interest 0 Model this put
80	43	142.4%	0.473	$34.78	$38.72	-0.551	115.2%	12	25
Call · $555 Last $34.78 Breakeven $589.78 Implied vol 142.4% Delta 0.473 ≈47% ITM Gamma 0.004 Theta -3.106 Vega 0.293 Open interest 80 Model this call Put · $555 In the money Last $38.72 Breakeven $516.28 Implied vol 115.2% Delta -0.551 ≈55% ITM Gamma 0.005 Theta -2.452 Vega 0.294 Open interest 25 Model this put
24	14	140.7%	0.462	$34.34	$39.70	-0.564	114.2%	2	1
Call · $557.5 Last $34.34 Breakeven $591.84 Implied vol 140.7% Delta 0.462 ≈46% ITM Gamma 0.004 Theta -3.062 Vega 0.294 Open interest 24 Model this call Put · $557.5 In the money Last $39.70 Breakeven $517.80 Implied vol 114.2% Delta -0.564 ≈56% ITM Gamma 0.005 Theta -2.421 Vega 0.294 Open interest 1 Model this put
122	136	141%	0.453	$32.00	$46.07	-0.575	114.6%	35	33
Call · $560 Last $32.00 Breakeven $592.00 Implied vol 141% Delta 0.453 ≈45% ITM Gamma 0.004 Theta -3.063 Vega 0.294 Open interest 122 Model this call Put · $560 In the money Last $46.07 Breakeven $513.93 Implied vol 114.6% Delta -0.575 ≈57% ITM Gamma 0.005 Theta -2.422 Vega 0.295 Open interest 33 Model this put
53	72	143.9%	0.446	$33.05	$47.75	-0.587	114.4%	3	1
Call · $562.5 Last $33.05 Breakeven $595.55 Implied vol 143.9% Delta 0.446 ≈45% ITM Gamma 0.004 Theta -3.121 Vega 0.295 Open interest 53 Model this call Put · $562.5 In the money Last $47.75 Breakeven $514.75 Implied vol 114.4% Delta -0.587 ≈59% ITM Gamma 0.005 Theta -2.41 Vega 0.296 Open interest 1 Model this put
63	43	142.6%	0.436	$30.00	$50.30	-0.598	114.7%	5	34
Call · $565 Last $30.00 Breakeven $595.00 Implied vol 142.6% Delta 0.436 ≈44% ITM Gamma 0.004 Theta -3.084 Vega 0.296 Open interest 63 Model this call Put · $565 In the money Last $50.30 Breakeven $514.70 Implied vol 114.7% Delta -0.598 ≈60% ITM Gamma 0.005 Theta -2.407 Vega 0.296 Open interest 34 Model this put
70	5	144.4%	0.429	$31.58	$66.69	-0.611	113.4%	2	2
Call · $567.5 Last $31.58 Breakeven $599.08 Implied vol 144.4% Delta 0.429 ≈43% ITM Gamma 0.004 Theta -3.119 Vega 0.296 Open interest 70 Model this call Put · $567.5 In the money Last $66.69 Breakeven $500.81 Implied vol 113.4% Delta -0.611 ≈61% ITM Gamma 0.005 Theta -2.37 Vega 0.296 Open interest 2 Model this put
97	132	139.3%	0.413	$27.50	$53.11	-0.623	112.3%	8	21
Call · $570 Last $27.50 Breakeven $597.50 Implied vol 139.3% Delta 0.413 ≈41% ITM Gamma 0.004 Theta -2.997 Vega 0.297 Open interest 97 Model this call Put · $570 In the money Last $53.11 Breakeven $516.89 Implied vol 112.3% Delta -0.623 ≈62% ITM Gamma 0.005 Theta -2.318 Vega 0.261 Open interest 21 Model this put
2	2	141.2%	0.406	$26.40	—	-0.644	105.9%	—	0
Call · $572.5 Last $26.40 Breakeven $598.90 Implied vol 141.2% Delta 0.406 ≈41% ITM Gamma 0.004 Theta -3.032 Vega 0.298 Open interest 2 Model this call Put · $572.5 In the money Last — Breakeven — Implied vol 105.9% Delta -0.644 ≈64% ITM Gamma 0.005 Theta -2.126 Vega 0.261 Open interest 0 Model this put
139	269	141%	0.397	$26.05	$48.12	-0.648	109.6%	6	12
Call · $575 Last $26.05 Breakeven $601.05 Implied vol 141% Delta 0.397 ≈40% ITM Gamma 0.004 Theta -3.022 Vega 0.298 Open interest 139 Model this call Put · $575 In the money Last $48.12 Breakeven $526.88 Implied vol 109.6% Delta -0.648 ≈65% ITM Gamma 0.005 Theta -2.189 Vega 0.262 Open interest 12 Model this put
3	7	140.1%	0.387	$30.80	$48.70	-0.66	109%	3	0
Call · $577.5 Last $30.80 Breakeven $608.30 Implied vol 140.1% Delta 0.387 ≈39% ITM Gamma 0.004 Theta -2.979 Vega 0.262 Open interest 3 Model this call Put · $577.5 In the money Last $48.70 Breakeven $528.80 Implied vol 109% Delta -0.66 ≈66% ITM Gamma 0.005 Theta -2.144 Vega 0.262 Open interest 0 Model this put
96	85	141.2%	0.381	$24.00	$59.00	-0.671	108.5%	6	33
Call · $580 Last $24.00 Breakeven $604.00 Implied vol 141.2% Delta 0.381 ≈38% ITM Gamma 0.004 Theta -2.98 Vega 0.262 Open interest 96 Model this call Put · $580 In the money Last $59.00 Breakeven $521.00 Implied vol 108.5% Delta -0.671 ≈67% ITM Gamma 0.005 Theta -2.101 Vega 0.263 Open interest 33 Model this put
11	25	139%	0.37	$24.40	$72.09	-0.685	106.7%	2	2
Call · $582.5 Last $24.40 Breakeven $606.90 Implied vol 139% Delta 0.37 ≈37% ITM Gamma 0.004 Theta -2.894 Vega 0.263 Open interest 11 Model this call Put · $582.5 In the money Last $72.09 Breakeven $510.41 Implied vol 106.7% Delta -0.685 ≈69% ITM Gamma 0.005 Theta -2.025 Vega 0.264 Open interest 2 Model this put
77	21	139.6%	0.363	$23.82	$55.55	-0.694	107.8%	1	9
Call · $585 Last $23.82 Breakeven $608.82 Implied vol 139.6% Delta 0.363 ≈36% ITM Gamma 0.004 Theta -2.882 Vega 0.263 Open interest 77 Model this call Put · $585 In the money Last $55.55 Breakeven $529.45 Implied vol 107.8% Delta -0.694 ≈69% ITM Gamma 0.004 Theta -2.02 Vega 0.264 Open interest 9 Model this put
2	1	140.4%	0.356	$22.50	—	-0.705	107.5%	—	0
Call · $587.5 Last $22.50 Breakeven $610.00 Implied vol 140.4% Delta 0.356 ≈36% ITM Gamma 0.004 Theta -2.873 Vega 0.264 Open interest 2 Model this call Put · $587.5 In the money Last — Breakeven — Implied vol 107.5% Delta -0.705 ≈70% ITM Gamma 0.004 Theta -1.983 Vega 0.265 Open interest 0 Model this put
103	88	136.9%	0.342	$20.45	$60.00	-0.718	106.4%	8	44
Call · $590 Last $20.45 Breakeven $610.45 Implied vol 136.9% Delta 0.342 ≈34% ITM Gamma 0.004 Theta -2.756 Vega 0.265 Open interest 103 Model this call Put · $590 In the money Last $60.00 Breakeven $530.00 Implied vol 106.4% Delta -0.718 ≈72% ITM Gamma 0.004 Theta -1.925 Vega 0.265 Open interest 44 Model this put
4	3	142.4%	0.343	$20.02	—	-0.729	106.5%	—	0
Call · $592.5 Last $20.02 Breakeven $612.52 Implied vol 142.4% Delta 0.343 ≈34% ITM Gamma 0.004 Theta -2.867 Vega 0.265 Open interest 4 Model this call Put · $592.5 In the money Last — Breakeven — Implied vol 106.5% Delta -0.729 ≈73% ITM Gamma 0.004 Theta -1.897 Vega 0.266 Open interest 0 Model this put
151	25	140.3%	0.331	$21.00	$85.00	-0.734	108.4%	2	27
Call · $595 Last $21.00 Breakeven $616.00 Implied vol 140.3% Delta 0.331 ≈33% ITM Gamma 0.004 Theta -2.783 Vega 0.266 Open interest 151 Model this call Put · $595 In the money Last $85.00 Breakeven $510.00 Implied vol 108.4% Delta -0.734 ≈73% ITM Gamma 0.004 Theta -1.914 Vega 0.266 Open interest 27 Model this put
2	19	143.4%	0.329	$20.09	—	-0.75	106.3%	—	0
Call · $597.5 Last $20.09 Breakeven $617.59 Implied vol 143.4% Delta 0.329 ≈33% ITM Gamma 0.003 Theta -2.834 Vega 0.266 Open interest 2 Model this call Put · $597.5 In the money Last — Breakeven — Implied vol 106.3% Delta -0.75 ≈75% ITM Gamma 0.004 Theta -1.827 Vega 0.204 Open interest 0 Model this put
353	327	137.6%	0.311	$18.25	$68.90	-0.767	102.4%	1	71
Call · $600 Last $18.25 Breakeven $618.25 Implied vol 137.6% Delta 0.311 ≈31% ITM Gamma 0.004 Theta -2.657 Vega 0.267 Open interest 353 Model this call Put · $600 In the money Last $68.90 Breakeven $531.10 Implied vol 102.4% Delta -0.767 ≈77% ITM Gamma 0.004 Theta -1.679 Vega 0.205 Open interest 71 Model this put
2	1	140.9%	0.309	$21.67	$88.60	-0.784	98.9%	2	2
Call · $602.5 Last $21.67 Breakeven $624.17 Implied vol 140.9% Delta 0.309 ≈31% ITM Gamma 0.003 Theta -2.715 Vega 0.267 Open interest 2 Model this call Put · $602.5 In the money Last $88.60 Breakeven $513.90 Implied vol 98.9% Delta -0.784 ≈78% ITM Gamma 0.004 Theta -1.54 Vega 0.205 Open interest 2 Model this put
41	19	139%	0.297	$17.50	$71.01	-0.777	105%	1	18
Call · $605 Last $17.50 Breakeven $622.50 Implied vol 139% Delta 0.297 ≈30% ITM Gamma 0.003 Theta -2.636 Vega 0.268 Open interest 41 Model this call Put · $605 In the money Last $71.01 Breakeven $533.99 Implied vol 105% Delta -0.777 ≈78% ITM Gamma 0.004 Theta -1.669 Vega 0.206 Open interest 18 Model this put
1	5	139.8%	0.291	$18.16	—	-0.804	98.1%	—	0
Call · $607.5 Last $18.16 Breakeven $625.66 Implied vol 139.8% Delta 0.291 ≈29% ITM Gamma 0.003 Theta -2.629 Vega 0.269 Open interest 1 Model this call Put · $607.5 In the money Last — Breakeven — Implied vol 98.1% Delta -0.804 ≈80% ITM Gamma 0.004 Theta -1.435 Vega 0.206 Open interest 0 Model this put
151	17	143.5%	0.29	$16.20	$92.90	-0.819	95.7%	1	18
Call · $610 Last $16.20 Breakeven $626.20 Implied vol 143.5% Delta 0.29 ≈29% ITM Gamma 0.003 Theta -2.695 Vega 0.269 Open interest 151 Model this call Put · $610 In the money Last $92.90 Breakeven $517.10 Implied vol 95.7% Delta -0.819 ≈82% ITM Gamma 0.004 Theta -1.328 Vega 0.206 Open interest 18 Model this put
4	23	143.8%	0.283	$17.70	—	-0.826	96.5%	—	0
Call · $612.5 Last $17.70 Breakeven $630.20 Implied vol 143.8% Delta 0.283 ≈28% ITM Gamma 0.003 Theta -2.674 Vega 0.27 Open interest 4 Model this call Put · $612.5 In the money Last — Breakeven — Implied vol 96.5% Delta -0.826 ≈83% ITM Gamma 0.004 Theta -1.309 Vega 0.207 Open interest 0 Model this put
43	13	137%	0.261	$15.25	$102.40	-0.844	93.8%	5	10
Call · $615 Last $15.25 Breakeven $630.25 Implied vol 137% Delta 0.261 ≈26% ITM Gamma 0.003 Theta -2.47 Vega 0.27 Open interest 43 Model this call Put · $615 In the money Last $102.40 Breakeven $512.60 Implied vol 93.8% Delta -0.844 ≈84% ITM Gamma 0.004 Theta -1.191 Vega 0.206 Open interest 10 Model this put
3	2	140.1%	0.259	$17.30	—	-0.85	94.8%	—	0
Call · $617.5 Last $17.30 Breakeven $634.80 Implied vol 140.1% Delta 0.259 ≈26% ITM Gamma 0.003 Theta -2.521 Vega 0.207 Open interest 3 Model this call Put · $617.5 In the money Last — Breakeven — Implied vol 94.8% Delta -0.85 ≈85% ITM Gamma 0.003 Theta -1.178 Vega 0.205 Open interest 0 Model this put
354	38	136.2%	0.247	$13.50	$100.18	-0.852	96.8%	1	33
Call · $620 Last $13.50 Breakeven $633.50 Implied vol 136.2% Delta 0.247 ≈25% ITM Gamma 0.003 Theta -2.373 Vega 0.208 Open interest 354 Model this call Put · $620 In the money Last $100.18 Breakeven $519.82 Implied vol 96.8% Delta -0.852 ≈85% ITM Gamma 0.003 Theta -1.193 Vega 0.204 Open interest 33 Model this put
32	5	139.3%	0.246	$15.38	$112.15	-0.868	92.8%	1	1
Call · $622.5 Last $15.38 Breakeven $637.88 Implied vol 139.3% Delta 0.246 ≈25% ITM Gamma 0.003 Theta -2.423 Vega 0.208 Open interest 32 Model this call Put · $622.5 In the money Last $112.15 Breakeven $510.35 Implied vol 92.8% Delta -0.868 ≈87% ITM Gamma 0.003 Theta -1.046 Vega 0.139 Open interest 1 Model this put
528	65	128.1%	0.218	$12.45	$104.89	-0.878	91.2%	1	21
Call · $625 Last $12.45 Breakeven $637.45 Implied vol 128.1% Delta 0.218 ≈22% ITM Gamma 0.003 Theta -2.066 Vega 0.209 Open interest 528 Model this call Put · $625 In the money Last $104.89 Breakeven $520.11 Implied vol 91.2% Delta -0.878 ≈88% ITM Gamma 0.003 Theta -0.963 Vega 0.139 Open interest 21 Model this put
3	3	141.4%	0.238	$12.85	—	-0.898	86.5%	—	0
Call · $627.5 Last $12.85 Breakeven $640.35 Implied vol 141.4% Delta 0.238 ≈24% ITM Gamma 0.003 Theta -2.406 Vega 0.209 Open interest 3 Model this call Put · $627.5 In the money Last — Breakeven — Implied vol 86.5% Delta -0.898 ≈90% ITM Gamma 0.003 Theta -0.796 Vega 0.139 Open interest 0 Model this put
112	85	137.8%	0.225	$13.53	$103.33	-0.903	86.9%	1	15
Call · $630 Last $13.53 Breakeven $643.53 Implied vol 137.8% Delta 0.225 ≈23% ITM Gamma 0.003 Theta -2.265 Vega 0.209 Open interest 112 Model this call Put · $630 In the money Last $103.33 Breakeven $526.67 Implied vol 86.9% Delta -0.903 ≈90% ITM Gamma 0.003 Theta -0.767 Vega 0.139 Open interest 15 Model this put
10	1	143%	0.23	$11.89	$96.60	-0.906	88%	10	0
Call · $632.5 Last $11.89 Breakeven $644.39 Implied vol 143% Delta 0.23 ≈23% ITM Gamma 0.003 Theta -2.376 Vega 0.21 Open interest 10 Model this call Put · $632.5 In the money Last $96.60 Breakeven $535.90 Implied vol 88% Delta -0.906 ≈91% ITM Gamma 0.003 Theta -0.759 Vega 0.139 Open interest 0 Model this put
65	45	129.3%	0.195	$10.95	$158.90	-0.921	85.4%	3	7
Call · $635 Last $10.95 Breakeven $645.95 Implied vol 129.3% Delta 0.195 ≈19% ITM Gamma 0.003 Theta -1.944 Vega 0.21 Open interest 65 Model this call Put · $635 In the money Last $158.90 Breakeven $476.10 Implied vol 85.4% Delta -0.921 ≈92% ITM Gamma 0.002 Theta -0.649 Vega 0.136 Open interest 7 Model this put
3	51	142.3%	0.217	$11.37	—	-0.933	82.3%	—	0
Call · $637.5 Last $11.37 Breakeven $648.87 Implied vol 142.3% Delta 0.217 ≈22% ITM Gamma 0.003 Theta -2.281 Vega 0.211 Open interest 3 Model this call Put · $637.5 In the money Last — Breakeven — Implied vol 82.3% Delta -0.933 ≈93% ITM Gamma 0.002 Theta -0.542 Vega 0.081 Open interest 0 Model this put
128	38	132.6%	0.19	$9.82	$111.90	-0.958	74.3%	2	25
Call · $640 Last $9.82 Breakeven $649.82 Implied vol 132.6% Delta 0.19 ≈19% ITM Gamma 0.003 Theta -1.962 Vega 0.211 Open interest 128 Model this call Put · $640 In the money Last $111.90 Breakeven $528.10 Implied vol 74.3% Delta -0.958 ≈96% ITM Gamma 0.002 Theta -0.329 Vega 0.078 Open interest 25 Model this put
2	22	137.3%	0.194	$10.74	—	-1	0.1%	—	0
Call · $642.5 Last $10.74 Breakeven $653.24 Implied vol 137.3% Delta 0.194 ≈19% ITM Gamma 0.003 Theta -2.06 Vega 0.212 Open interest 2 Model this call Put · $642.5 In the money Last — Breakeven — Implied vol 0.1% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
621	17	131%	0.173	$10.32	$121.00	—	—	3	60
Call · $645 Last $10.32 Breakeven $655.32 Implied vol 131% Delta 0.173 ≈17% ITM Gamma 0.003 Theta -1.84 Vega 0.212 Open interest 621 Model this call Put · $645 In the money Last $121.00 Breakeven $524.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 60 Model this put
4	3	134.2%	0.175	$11.65	—	—	—	—	0
Call · $647.5 Last $11.65 Breakeven $659.15 Implied vol 134.2% Delta 0.175 ≈17% ITM Gamma 0.003 Theta -1.893 Vega 0.212 Open interest 4 Model this call Put · $647.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
224	175	133.6%	0.167	$8.07	$120.72	—	—	1	75
Call · $650 Last $8.07 Breakeven $658.07 Implied vol 133.6% Delta 0.167 ≈17% ITM Gamma 0.003 Theta -1.837 Vega 0.213 Open interest 224 Model this call Put · $650 In the money Last $120.72 Breakeven $529.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 75 Model this put
17	8	143.9%	0.185	$10.64	$224.85	—	—	1	1
Call · $652.5 Last $10.64 Breakeven $663.14 Implied vol 143.9% Delta 0.185 ≈19% ITM Gamma 0.003 Theta -2.099 Vega 0.213 Open interest 17 Model this call Put · $652.5 In the money Last $224.85 Breakeven $427.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
47	50	144.2%	0.18	$7.84	$200.13	—	—	1	5
Call · $655 Last $7.84 Breakeven $662.84 Implied vol 144.2% Delta 0.18 ≈18% ITM Gamma 0.003 Theta -2.07 Vega 0.214 Open interest 47 Model this call Put · $655 In the money Last $200.13 Breakeven $454.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
2	1	137%	0.157	$7.90	—	—	—	—	0
Call · $657.5 Last $7.90 Breakeven $665.40 Implied vol 137% Delta 0.157 ≈16% ITM Gamma 0.002 Theta -1.823 Vega 0.214 Open interest 2 Model this call Put · $657.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
118	25	144.8%	0.17	$9.30	$107.00	—	—	1	57
Call · $660 Last $9.30 Breakeven $669.30 Implied vol 144.8% Delta 0.17 ≈17% ITM Gamma 0.002 Theta -2.013 Vega 0.214 Open interest 118 Model this call Put · $660 In the money Last $107.00 Breakeven $553.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 57 Model this put
4	14	145.1%	0.165	$7.00	$123.66	—	—	2	0
Call · $662.5 Last $7.00 Breakeven $669.50 Implied vol 145.1% Delta 0.165 ≈17% ITM Gamma 0.002 Theta -1.984 Vega 0.215 Open interest 4 Model this call Put · $662.5 In the money Last $123.66 Breakeven $538.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
161	26	127.7%	0.127	$8.04	$113.50	—	—	1	2
Call · $665 Last $8.04 Breakeven $673.04 Implied vol 127.7% Delta 0.127 ≈13% ITM Gamma 0.002 Theta -1.45 Vega 0.144 Open interest 161 Model this call Put · $665 In the money Last $113.50 Breakeven $551.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
1	2	133.4%	0.134	$5.80	—	—	—	—	0
Call · $667.5 Last $5.80 Breakeven $673.30 Implied vol 133.4% Delta 0.134 ≈13% ITM Gamma 0.002 Theta -1.574 Vega 0.144 Open interest 1 Model this call Put · $667.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
78	74	146.5%	0.153	$6.20	$144.15	—	—	3	30
Call · $670 Last $6.20 Breakeven $676.20 Implied vol 146.5% Delta 0.153 ≈15% ITM Gamma 0.002 Theta -1.913 Vega 0.144 Open interest 78 Model this call Put · $670 In the money Last $144.15 Breakeven $525.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 Model this put
147	11	132.7%	0.12	$5.90	$223.35	—	—	1	4
Call · $675 Last $5.90 Breakeven $680.90 Implied vol 132.7% Delta 0.12 ≈12% ITM Gamma 0.002 Theta -1.449 Vega 0.145 Open interest 147 Model this call Put · $675 In the money Last $223.35 Breakeven $451.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
676	22	134.2%	0.115	$6.63	$201.85	—	—	1	1
Call · $680 Last $6.63 Breakeven $686.63 Implied vol 134.2% Delta 0.115 ≈12% ITM Gamma 0.002 Theta -1.42 Vega 0.145 Open interest 676 Model this call Put · $680 In the money Last $201.85 Breakeven $478.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
57	17	128.6%	0.095	$5.95	$136.70	—	—	10	14
Call · $685 Last $5.95 Breakeven $690.95 Implied vol 128.6% Delta 0.095 ≈10% ITM Gamma 0.002 Theta -1.185 Vega 0.146 Open interest 57 Model this call Put · $685 In the money Last $136.70 Breakeven $548.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 Model this put
34	25	137.9%	0.107	$3.80	$172.10	—	—	2	4
Call · $690 Last $3.80 Breakeven $693.80 Implied vol 137.9% Delta 0.107 ≈11% ITM Gamma 0.002 Theta -1.382 Vega 0.146 Open interest 34 Model this call Put · $690 In the money Last $172.10 Breakeven $517.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
14	6	141.1%	0.106	$4.15	—	—	—	—	0
Call · $695 Last $4.15 Breakeven $699.15 Implied vol 141.1% Delta 0.106 ≈11% ITM Gamma 0.002 Theta -1.405 Vega 0.147 Open interest 14 Model this call Put · $695 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
954	108	133.5%	0.082	$3.50	$244.42	—	—	5	4
Call · $700 Last $3.50 Breakeven $703.50 Implied vol 133.5% Delta 0.082 ≈8% ITM Gamma 0.002 Theta -1.114 Vega 0.148 Open interest 954 Model this call Put · $700 In the money Last $244.42 Breakeven $455.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
11	9	138.1%	0.085	$4.00	—	—	—	—	0
Call · $705 Last $4.00 Breakeven $709.00 Implied vol 138.1% Delta 0.085 ≈8% ITM Gamma 0.002 Theta -1.177 Vega 0.148 Open interest 11 Model this call Put · $705 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
23	24	134.9%	0.075	$3.34	$238.10	—	—	1	1
Call · $710 Last $3.34 Breakeven $713.34 Implied vol 134.9% Delta 0.075 ≈7% ITM Gamma 0.001 Theta -1.041 Vega 0.086 Open interest 23 Model this call Put · $710 In the money Last $238.10 Breakeven $471.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
8	4	133.7%	0.068	$2.78	$153.19	—	—	1	2
Call · $715 Last $2.78 Breakeven $717.78 Implied vol 133.7% Delta 0.068 ≈7% ITM Gamma 0.001 Theta -0.959 Vega 0.086 Open interest 8 Model this call Put · $715 In the money Last $153.19 Breakeven $561.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
145	20	134.6%	0.065	$2.91	$126.75	—	—	2	0
Call · $720 Last $2.91 Breakeven $722.91 Implied vol 134.6% Delta 0.065 ≈7% ITM Gamma 0.001 Theta -0.929 Vega 0.087 Open interest 145 Model this call Put · $720 In the money Last $126.75 Breakeven $593.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
34	15	134.5%	0.061	$3.00	—	—	—	—	0
Call · $725 Last $3.00 Breakeven $728.00 Implied vol 134.5% Delta 0.061 ≈6% ITM Gamma 0.001 Theta -0.874 Vega 0.087 Open interest 34 Model this call Put · $725 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
26	23	133%	0.054	$1.51	$179.73	—	—	1	1
Call · $730 Last $1.51 Breakeven $731.51 Implied vol 133% Delta 0.054 ≈5% ITM Gamma 0.001 Theta -0.784 Vega 0.087 Open interest 26 Model this call Put · $730 In the money Last $179.73 Breakeven $550.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
14	8	134.5%	0.052	$2.52	$212.65	—	—	2	2
Call · $735 Last $2.52 Breakeven $737.52 Implied vol 134.5% Delta 0.052 ≈5% ITM Gamma 0.001 Theta -0.769 Vega 0.088 Open interest 14 Model this call Put · $735 In the money Last $212.65 Breakeven $522.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
66	624	134.5%	0.047	$2.16	—	—	—	—	0
Call · $740 Last $2.16 Breakeven $742.16 Implied vol 134.5% Delta 0.047 ≈5% ITM Gamma 0.001 Theta -0.716 Vega 0.088 Open interest 66 Model this call Put · $740 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
21	1	153.2%	0.07	$1.68	—	—	—	—	0
Call · $745 Last $1.68 Breakeven $746.68 Implied vol 153.2% Delta 0.07 ≈7% ITM Gamma 0.001 Theta -1.124 Vega 0.088 Open interest 21 Model this call Put · $745 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
91	105	137.8%	0.044	$1.47	$178.82	—	—	1	1
Call · $750 Last $1.47 Breakeven $751.47 Implied vol 137.8% Delta 0.044 ≈4% ITM Gamma 0.001 Theta -0.693 Vega 0.088 Open interest 91 Model this call Put · $750 In the money Last $178.82 Breakeven $571.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
33	237	130.1%	0.032	$2.15	$290.37	—	—	1	0
Call · $755 Last $2.15 Breakeven $757.15 Implied vol 130.1% Delta 0.032 ≈3% ITM Gamma 0.001 Theta -0.505 Vega 0.044 Open interest 33 Model this call Put · $755 In the money Last $290.37 Breakeven $464.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
25	1	153.6%	0.059	$0.98	$187.49	—	—	1	0
Call · $760 Last $0.98 Breakeven $760.98 Implied vol 153.6% Delta 0.059 ≈6% ITM Gamma 0.001 Theta -0.982 Vega 0.089 Open interest 25 Model this call Put · $760 In the money Last $187.49 Breakeven $572.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
26	1	156.6%	0.06	$8.30	—	—	—	—	0
Call · $765 Last $8.30 Breakeven $773.30 Implied vol 156.6% Delta 0.06 ≈6% ITM Gamma 0.001 Theta -1.005 Vega 0.089 Open interest 26 Model this call Put · $765 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
17	2	143.1%	0.037	$0.80	$206.00	—	—	20	0
Call · $770 Last $0.80 Breakeven $770.80 Implied vol 143.1% Delta 0.037 ≈4% ITM Gamma 0.001 Theta -0.632 Vega 0.045 Open interest 17 Model this call Put · $770 In the money Last $206.00 Breakeven $564.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
36	1	163.2%	0.061	$0.55	—	—	—	—	0
Call · $775 Last $0.55 Breakeven $775.55 Implied vol 163.2% Delta 0.061 ≈6% ITM Gamma 0.001 Theta -1.071 Vega 0.09 Open interest 36 Model this call Put · $775 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
15	14	160.1%	0.054	$0.40	—	—	—	—	0
Call · $780 Last $0.40 Breakeven $780.40 Implied vol 160.1% Delta 0.054 ≈5% ITM Gamma 0.001 Theta -0.943 Vega 0.09 Open interest 15 Model this call Put · $780 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
22	5	164.2%	0.056	$6.38	$328.70	—	—	1	0
Call · $785 Last $6.38 Breakeven $791.38 Implied vol 164.2% Delta 0.056 ≈6% ITM Gamma 0.001 Theta -0.997 Vega 0.09 Open interest 22 Model this call Put · $785 In the money Last $328.70 Breakeven $456.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
22	2	139.5%	0.025	$1.69	—	—	—	—	0
Call · $790 Last $1.69 Breakeven $791.69 Implied vol 139.5% Delta 0.025 ≈3% ITM Gamma 0.001 Theta -0.446 Vega 0.045 Open interest 22 Model this call Put · $790 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
27	2	149.7%	0.033	$1.33	—	—	—	—	0
Call · $795 Last $1.33 Breakeven $796.33 Implied vol 149.7% Delta 0.033 ≈3% ITM Gamma 0.001 Theta -0.592 Vega 0.046 Open interest 27 Model this call Put · $795 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.1k	582	136.1%	0.018	$0.53	$322.39	—	—	1	1
Call · $800 Last $0.53 Breakeven $800.53 Implied vol 136.1% Delta 0.018 ≈2% ITM Gamma 0 Theta -0.325 Vega 0.046 Open interest 1.1k Model this call Put · $800 In the money Last $322.39 Breakeven $477.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
88	2	171.2%	0.048	$5.50	—	—	—	—	0
Call · $810 Last $5.50 Breakeven $815.50 Implied vol 171.2% Delta 0.048 ≈5% ITM Gamma 0.001 Theta -0.925 Vega 0.092 Open interest 88 Model this call Put · $810 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
33	3	175.6%	0.047	$0.10	—	—	—	—	0
Call · $820 Last $0.10 Breakeven $820.10 Implied vol 175.6% Delta 0.047 ≈5% ITM Gamma 0.001 Theta -0.941 Vega 0.092 Open interest 33 Model this call Put · $820 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
12	2	205.1%	0.076	$3.60	—	—	—	—	0
Call · $830 Last $3.60 Breakeven $833.60 Implied vol 205.1% Delta 0.076 ≈8% ITM Gamma 0.001 Theta -1.605 Vega 0.092 Open interest 12 Model this call Put · $830 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
96	1	186%	0.048	$0.45	—	—	—	—	0
Call · $840 Last $0.45 Breakeven $840.45 Implied vol 186% Delta 0.048 ≈5% ITM Gamma 0.001 Theta -1.015 Vega 0.093 Open interest 96 Model this call Put · $840 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
37	21	186.8%	0.044	$0.35	—	—	—	—	0
Call · $850 Last $0.35 Breakeven $850.35 Implied vol 186.8% Delta 0.044 ≈4% ITM Gamma 0.001 Theta -0.941 Vega 0.094 Open interest 37 Model this call Put · $850 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
22	4	213.7%	0.07	$2.69	—	—	—	—	0
Call · $860 Last $2.69 Breakeven $862.69 Implied vol 213.7% Delta 0.07 ≈7% ITM Gamma 0.001 Theta -1.549 Vega 0.094 Open interest 22 Model this call Put · $860 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
22	1	196.7%	0.045	$2.56	—	—	—	—	0
Call · $870 Last $2.56 Breakeven $872.56 Implied vol 196.7% Delta 0.045 ≈4% ITM Gamma 0.001 Theta -1.009 Vega 0.095 Open interest 22 Model this call Put · $870 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
34	2	200.3%	0.044	$2.39	—	—	—	—	0
Call · $880 Last $2.39 Breakeven $882.39 Implied vol 200.3% Delta 0.044 ≈4% ITM Gamma 0.001 Theta -1.011 Vega 0.095 Open interest 34 Model this call Put · $880 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
54	120	171%	0.018	$0.88	—	—	—	—	0
Call · $890 Last $0.88 Breakeven $890.88 Implied vol 171% Delta 0.018 ≈2% ITM Gamma 0 Theta -0.406 Vega 0.048 Open interest 54 Model this call Put · $890 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
616	22	138.1%	0.003	$0.10	—	—	—	—	0
Call · $900 Last $0.10 Breakeven $900.10 Implied vol 138.1% Delta 0.003 ≈0% ITM Gamma 0 Theta -0.076 Vega 0.008 Open interest 616 Model this call Put · $900 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
21	1	205.9%	0.038	$2.05	—	—	—	—	0
Call · $910 Last $2.05 Breakeven $912.05 Implied vol 205.9% Delta 0.038 ≈4% ITM Gamma 0.001 Theta -0.933 Vega 0.048 Open interest 21 Model this call Put · $910 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	2	181.1%	0.017	$1.50	—	—	—	—	0
Call · $920 Last $1.50 Breakeven $921.50 Implied vol 181.1% Delta 0.017 ≈2% ITM Gamma 0 Theta -0.419 Vega 0.049 Open interest 3 Model this call Put · $920 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
80	87	131.8%	0.001	$0.04	$474.18	—	—	1	0
Call · $930 Last $0.04 Breakeven $930.04 Implied vol 131.8% Delta 0.001 ≈0% ITM Gamma 0 Theta -0.026 Vega 0.002 Open interest 80 Model this call Put · $930 In the money Last $474.18 Breakeven $455.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
18	55	165%	0.008	$0.02	$484.15	—	—	1	0
Call · $940 Last $0.02 Breakeven $940.02 Implied vol 165% Delta 0.008 ≈1% ITM Gamma 0 Theta -0.184 Vega 0.021 Open interest 18 Model this call Put · $940 In the money Last $484.15 Breakeven $455.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
92	1	144.4%	0.002	$0.21	—	—	—	—	0
Call · $950 Last $0.21 Breakeven $950.21 Implied vol 144.4% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.045 Vega 0.008 Open interest 92 Model this call Put · $950 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
56	5	222.6%	0.037	$0.07	—	—	—	—	0
Call · $960 Last $0.07 Breakeven $960.07 Implied vol 222.6% Delta 0.037 ≈4% ITM Gamma 0 Theta -0.973 Vega 0.05 Open interest 56 Model this call Put · $960 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
64	20	191.2%	0.014	$0.13	—	—	—	—	0
Call · $970 Last $0.13 Breakeven $970.13 Implied vol 191.2% Delta 0.014 ≈1% ITM Gamma 0 Theta -0.38 Vega 0.021 Open interest 64 Model this call Put · $970 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
85	196	168.2%	0.005	$1.11	—	—	—	—	0
Call · $980 Last $1.11 Breakeven $981.11 Implied vol 168.2% Delta 0.005 ≈0% ITM Gamma 0 Theta -0.13 Vega 0.008 Open interest 85 Model this call Put · $980 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
41	3	214.8%	0.025	$0.21	$534.15	—	—	1	0
Call · $990 Last $0.21 Breakeven $990.21 Implied vol 214.8% Delta 0.025 ≈2% ITM Gamma 0 Theta -0.665 Vega 0.05 Open interest 41 Model this call Put · $990 In the money Last $534.15 Breakeven $455.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
34	24	149.1%	0.001	$0.10	$544.12	—	—	1	0
Call · $1000 Last $0.10 Breakeven $1,000.10 Implied vol 149.1% Delta 0.001 ≈0% ITM Gamma 0 Theta -0.031 Vega 0.002 Open interest 34 Model this call Put · $1000 In the money Last $544.12 Breakeven $455.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
21	2	209.5%	0.016	$0.19	—	—	—	—	0
Call · $1020 Last $0.19 Breakeven $1,020.19 Implied vol 209.5% Delta 0.016 ≈2% ITM Gamma 0 Theta -0.445 Vega 0.022 Open interest 21 Model this call Put · $1020 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
761	183	165.4%	0.002	$0.02	—	—	—	—	0
Call · $1040 Last $0.02 Breakeven $1,040.02 Implied vol 165.4% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.047 Vega 0.002 Open interest 761 Model this call Put · $1040 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

Call · $230 In the money

Last: $319.23
Breakeven: $549.23
Implied vol: 475.8%
Delta: 0.949 ≈95% ITM
Gamma: 0
Theta: -2.719
Vega: 0.08
Open interest: 0

Model this call

Put · $230

Last: $0.08
Breakeven: $229.92
Implied vol: 346.1%
Delta: -0.019 ≈2% ITM
Gamma: 0
Theta: -0.892
Vega: 0.047
Open interest: 4

Model this put

Call · $240 In the money

Last: —
Breakeven: —
Implied vol: 455.6%
Delta: 0.947 ≈95% ITM
Gamma: 0
Theta: -2.711
Vega: 0.082
Open interest: 0

Model this call

Put · $240

Last: $0.06
Breakeven: $239.94
Implied vol: 303.7%
Delta: -0.015 ≈1% ITM
Gamma: 0
Theta: -0.616
Vega: 0.024
Open interest: 11

Model this put

Call · $280 In the money

Last: —
Breakeven: —
Implied vol: 376%
Delta: 0.937 ≈94% ITM
Gamma: 0
Theta: -2.545
Vega: 0.09
Open interest: 0

Model this call

Put · $280

Last: $0.24
Breakeven: $279.76
Implied vol: 237.9%
Delta: -0.014 ≈1% ITM
Gamma: 0
Theta: -0.465
Vega: 0.027
Open interest: 291

Model this put

Call · $290 In the money

Last: $243.01
Breakeven: $533.01
Implied vol: 361.7%
Delta: 0.933 ≈93% ITM
Gamma: 0
Theta: -2.567
Vega: 0.092
Open interest: 3

Model this call

Put · $290

Last: $0.60
Breakeven: $289.40
Implied vol: 263.5%
Delta: -0.028 ≈3% ITM
Gamma: 0
Theta: -0.916
Vega: 0.054
Open interest: 58

Model this put

Call · $300 In the money

Last: $168.36
Breakeven: $468.36
Implied vol: 341.3%
Delta: 0.932 ≈93% ITM
Gamma: 0.001
Theta: -2.467
Vega: 0.094
Open interest: 4

Model this call

Put · $300

Last: $0.10
Breakeven: $299.90
Implied vol: 213.9%
Delta: -0.015 ≈2% ITM
Gamma: 0
Theta: -0.444
Vega: 0.028
Open interest: 115

Model this put

Call · $302.5 In the money

Last: —
Breakeven: —
Implied vol: 337.9%
Delta: 0.931 ≈93% ITM
Gamma: 0.001
Theta: -2.471
Vega: 0.094
Open interest: 0

Model this call

Put · $302.5

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $305 In the money

Last: —
Breakeven: —
Implied vol: 320.5%
Delta: 0.936 ≈94% ITM
Gamma: 0.001
Theta: -2.217
Vega: 0.095
Open interest: 0

Model this call

Put · $305

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $307.5 In the money

Last: —
Breakeven: —
Implied vol: 339.1%
Delta: 0.926 ≈93% ITM
Gamma: 0.001
Theta: -2.626
Vega: 0.095
Open interest: 0

Model this call

Put · $307.5

Last: —
Breakeven: —
Implied vol: 212.2%
Delta: -0.018 ≈2% ITM
Gamma: 0
Theta: -0.508
Vega: 0.028
Open interest: 0

Model this put

Call · $310 In the money

Last: —
Breakeven: —
Implied vol: 327.1%
Delta: 0.928 ≈93% ITM
Gamma: 0.001
Theta: -2.469
Vega: 0.095
Open interest: 0

Model this call

Put · $310

Last: $2.33
Breakeven: $307.67
Implied vol: 237.8%
Delta: -0.031 ≈3% ITM
Gamma: 0
Theta: -0.891
Vega: 0.056
Open interest: 41

Model this put

Call · $312.5 In the money

Last: —
Breakeven: —
Implied vol: 315.2%
Delta: 0.931 ≈93% ITM
Gamma: 0.001
Theta: -2.312
Vega: 0.096
Open interest: 0

Model this call

Put · $312.5

Last: —
Breakeven: —
Implied vol: 208.5%
Delta: -0.019 ≈2% ITM
Gamma: 0
Theta: -0.523
Vega: 0.028
Open interest: 0

Model this put

Call · $315 In the money

Last: —
Breakeven: —
Implied vol: 312.8%
Delta: 0.929 ≈93% ITM
Gamma: 0.001
Theta: -2.331
Vega: 0.096
Open interest: 0

Model this call

Put · $315

Last: —
Breakeven: —
Implied vol: 192.2%
Delta: -0.014 ≈1% ITM
Gamma: 0
Theta: -0.376
Vega: 0.028
Open interest: 0

Model this put

Call · $317.5 In the money

Last: —
Breakeven: —
Implied vol: 326.2%
Delta: 0.921 ≈92% ITM
Gamma: 0.001
Theta: -2.647
Vega: 0.097
Open interest: 0

Model this call

Put · $317.5

Last: —
Breakeven: —
Implied vol: 191.4%
Delta: -0.015 ≈2% ITM
Gamma: 0
Theta: -0.395
Vega: 0.028
Open interest: 0

Model this put

Call · $320 In the money

Last: —
Breakeven: —
Implied vol: 314.4%
Delta: 0.924 ≈92% ITM
Gamma: 0.001
Theta: -2.49
Vega: 0.097
Open interest: 0

Model this call

Put · $320

Last: $0.15
Breakeven: $319.85
Implied vol: 142.7%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.057
Vega: 0.004
Open interest: 43

Model this put

Call · $322.5 In the money

Last: —
Breakeven: —
Implied vol: 314.1%
Delta: 0.921 ≈92% ITM
Gamma: 0.001
Theta: -2.548
Vega: 0.098
Open interest: 0

Model this call

Put · $322.5

Last: —
Breakeven: —
Implied vol: 222.5%
Delta: -0.033 ≈3% ITM
Gamma: 0
Theta: -0.873
Vega: 0.057
Open interest: 0

Model this put

Call · $325 In the money

Last: —
Breakeven: —
Implied vol: 314.3%
Delta: 0.919 ≈92% ITM
Gamma: 0.001
Theta: -2.615
Vega: 0.098
Open interest: 0

Model this call

Put · $325

Last: $5.08
Breakeven: $319.92
Implied vol: 219.6%
Delta: -0.033 ≈3% ITM
Gamma: 0
Theta: -0.871
Vega: 0.057
Open interest: 3

Model this put

Call · $327.5 In the money

Last: —
Breakeven: —
Implied vol: 304.5%
Delta: 0.92 ≈92% ITM
Gamma: 0.001
Theta: -2.492
Vega: 0.098
Open interest: 0

Model this call

Put · $327.5

Last: $5.58
Breakeven: $321.92
Implied vol: 218%
Delta: -0.034 ≈3% ITM
Gamma: 0
Theta: -0.889
Vega: 0.057
Open interest: 1

Model this put

Call · $330 In the money

Last: $195.46
Breakeven: $525.46
Implied vol: 301.9%
Delta: 0.919 ≈92% ITM
Gamma: 0.001
Theta: -2.506
Vega: 0.099
Open interest: 1

Model this call

Put · $330

Last: $0.18
Breakeven: $329.82
Implied vol: 155.8%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -0.17
Vega: 0.012
Open interest: 171

Model this put

Call · $332.5 In the money

Last: —
Breakeven: —
Implied vol: 301.9%
Delta: 0.916 ≈92% ITM
Gamma: 0.001
Theta: -2.568
Vega: 0.099
Open interest: 0

Model this call

Put · $332.5

Last: —
Breakeven: —
Implied vol: 182.1%
Delta: -0.019 ≈2% ITM
Gamma: 0
Theta: -0.451
Vega: 0.029
Open interest: 0

Model this put

Call · $335 In the money

Last: $233.18
Breakeven: $568.18
Implied vol: 296.1%
Delta: 0.916 ≈92% ITM
Gamma: 0.001
Theta: -2.518
Vega: 0.1
Open interest: 1

Model this call

Put · $335

Last: $0.35
Breakeven: $334.65
Implied vol: 158.2%
Delta: -0.009 ≈1% ITM
Gamma: 0
Theta: -0.212
Vega: 0.029
Open interest: 58

Model this put

Call · $337.5 In the money

Last: —
Breakeven: —
Implied vol: 288.3%
Delta: 0.917 ≈92% ITM
Gamma: 0.001
Theta: -2.429
Vega: 0.1
Open interest: 0

Model this call

Put · $337.5

Last: $1.59
Breakeven: $335.91
Implied vol: 174.5%
Delta: -0.018 ≈2% ITM
Gamma: 0
Theta: -0.419
Vega: 0.029
Open interest: 2

Model this put

Call · $340 In the money

Last: $196.27
Breakeven: $536.27
Implied vol: 291.8%
Delta: 0.913 ≈91% ITM
Gamma: 0.001
Theta: -2.56
Vega: 0.1
Open interest: 12

Model this call

Put · $340

Last: $0.19
Breakeven: $339.81
Implied vol: 173.8%
Delta: -0.019 ≈2% ITM
Gamma: 0
Theta: -0.437
Vega: 0.029
Open interest: 173

Model this put

Call · $342.5 In the money

Last: —
Breakeven: —
Implied vol: 289.3%
Delta: 0.912 ≈91% ITM
Gamma: 0.001
Theta: -2.574
Vega: 0.101
Open interest: 0

Model this call

Put · $342.5

Last: $1.16
Breakeven: $341.34
Implied vol: 197.7%
Delta: -0.035 ≈3% ITM
Gamma: 0.001
Theta: -0.82
Vega: 0.059
Open interest: 23

Model this put

Call · $345 In the money

Last: $184.11
Breakeven: $529.11
Implied vol: 286.9%
Delta: 0.91 ≈91% ITM
Gamma: 0.001
Theta: -2.587
Vega: 0.101
Open interest: 3

Model this call

Put · $345

Last: $0.52
Breakeven: $344.48
Implied vol: 143.3%
Delta: -0.008 ≈1% ITM
Gamma: 0
Theta: -0.169
Vega: 0.013
Open interest: 176

Model this put

Call · $347.5 In the money

Last: —
Breakeven: —
Implied vol: 279.5%
Delta: 0.911 ≈91% ITM
Gamma: 0.001
Theta: -2.503
Vega: 0.102
Open interest: 0

Model this call

Put · $347.5

Last: $0.27
Breakeven: $347.23
Implied vol: 137.7%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -0.146
Vega: 0.013
Open interest: 20

Model this put

Call · $350 In the money

Last: —
Breakeven: —
Implied vol: 286.4%
Delta: 0.905 ≈91% ITM
Gamma: 0.001
Theta: -2.703
Vega: 0.102
Open interest: 1

Model this call

Put · $350

Last: $0.40
Breakeven: $349.60
Implied vol: 143.1%
Delta: -0.009 ≈1% ITM
Gamma: 0
Theta: -0.194
Vega: 0.013
Open interest: 215

Model this put

Call · $352.5 In the money

Last: —
Breakeven: —
Implied vol: 280.8%
Delta: 0.905 ≈90% ITM
Gamma: 0.001
Theta: -2.653
Vega: 0.102
Open interest: 0

Model this call

Put · $352.5

Last: $1.16
Breakeven: $351.34
Implied vol: 219.1%
Delta: -0.057 ≈6% ITM
Gamma: 0.001
Theta: -1.374
Vega: 0.103
Open interest: 15

Model this put

Call · $355 In the money

Last: $144.55
Breakeven: $499.55
Implied vol: 269.9%
Delta: 0.907 ≈91% ITM
Gamma: 0.001
Theta: -2.495
Vega: 0.103
Open interest: 4

Model this call

Put · $355

Last: $0.21
Breakeven: $354.79
Implied vol: 131.7%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -0.145
Vega: 0.013
Open interest: 35

Model this put

Call · $357.5 In the money

Last: —
Breakeven: —
Implied vol: 266.8%
Delta: 0.906 ≈91% ITM
Gamma: 0.001
Theta: -2.494
Vega: 0.103
Open interest: 0

Model this call

Put · $357.5

Last: $0.60
Breakeven: $356.90
Implied vol: 164.4%
Delta: -0.024 ≈2% ITM
Gamma: 0
Theta: -0.514
Vega: 0.06
Open interest: 22

Model this put

Call · $360 In the money

Last: $132.99
Breakeven: $492.99
Implied vol: 263.8%
Delta: 0.905 ≈90% ITM
Gamma: 0.001
Theta: -2.492
Vega: 0.104
Open interest: 30

Model this call

Put · $360

Last: $0.57
Breakeven: $359.43
Implied vol: 141.7%
Delta: -0.014 ≈1% ITM
Gamma: 0
Theta: -0.275
Vega: 0.03
Open interest: 72

Model this put

Call · $362.5 In the money

Last: —
Breakeven: —
Implied vol: 267.5%
Delta: 0.899 ≈90% ITM
Gamma: 0.001
Theta: -2.632
Vega: 0.156
Open interest: 0

Model this call

Put · $362.5

Last: $1.70
Breakeven: $360.80
Implied vol: 179.8%
Delta: -0.041 ≈4% ITM
Gamma: 0.001
Theta: -0.857
Vega: 0.061
Open interest: 9

Model this put

Call · $365 In the money

Last: —
Breakeven: —
Implied vol: 256.1%
Delta: 0.903 ≈90% ITM
Gamma: 0.001
Theta: -2.456
Vega: 0.105
Open interest: 0

Model this call

Put · $365

Last: $1.05
Breakeven: $363.95
Implied vol: 155.6%
Delta: -0.024 ≈2% ITM
Gamma: 0.001
Theta: -0.488
Vega: 0.061
Open interest: 54

Model this put

Call · $367.5 In the money

Last: —
Breakeven: —
Implied vol: 256.8%
Delta: 0.899 ≈90% ITM
Gamma: 0.001
Theta: -2.531
Vega: 0.157
Open interest: 0

Model this call

Put · $367.5

Last: $6.70
Breakeven: $360.80
Implied vol: 166.5%
Delta: -0.036 ≈4% ITM
Gamma: 0.001
Theta: -0.713
Vega: 0.061
Open interest: 1

Model this put

Call · $370 In the money

Last: $161.33
Breakeven: $531.33
Implied vol: 250.1%
Delta: 0.9 ≈90% ITM
Gamma: 0.001
Theta: -2.452
Vega: 0.158
Open interest: 44

Model this call

Put · $370

Last: $0.93
Breakeven: $369.07
Implied vol: 141.5%
Delta: -0.02 ≈2% ITM
Gamma: 0
Theta: -0.371
Vega: 0.031
Open interest: 191

Model this put

Call · $372.5 In the money

Last: —
Breakeven: —
Implied vol: 248.3%
Delta: 0.897 ≈90% ITM
Gamma: 0.001
Theta: -2.475
Vega: 0.159
Open interest: 0

Model this call

Put · $372.5

Last: $10.93
Breakeven: $361.57
Implied vol: 174.5%
Delta: -0.047 ≈5% ITM
Gamma: 0.001
Theta: -0.931
Vega: 0.062
Open interest: 10

Model this put

Call · $375 In the money

Last: $156.63
Breakeven: $531.63
Implied vol: 246.9%
Delta: 0.894 ≈89% ITM
Gamma: 0.001
Theta: -2.507
Vega: 0.159
Open interest: 25

Model this call

Put · $375

Last: $1.00
Breakeven: $374.00
Implied vol: 137.6%
Delta: -0.021 ≈2% ITM
Gamma: 0
Theta: -0.373
Vega: 0.031
Open interest: 79

Model this put

Call · $377.5 In the money

Last: —
Breakeven: —
Implied vol: 242.3%
Delta: 0.894 ≈89% ITM
Gamma: 0.001
Theta: -2.472
Vega: 0.16
Open interest: 0

Model this call

Put · $377.5

Last: $11.70
Breakeven: $365.80
Implied vol: 170.2%
Delta: -0.049 ≈5% ITM
Gamma: 0.001
Theta: -0.94
Vega: 0.062
Open interest: 1

Model this put

Call · $380 In the money

Last: $117.33
Breakeven: $497.33
Implied vol: 239.6%
Delta: 0.892 ≈89% ITM
Gamma: 0.001
Theta: -2.474
Vega: 0.16
Open interest: 6

Model this call

Put · $380

Last: $1.05
Breakeven: $378.95
Implied vol: 140.9%
Delta: -0.027 ≈3% ITM
Gamma: 0.001
Theta: -0.472
Vega: 0.062
Open interest: 310

Model this put

Call · $382.5 In the money

Last: —
Breakeven: —
Implied vol: 235.9%
Delta: 0.89 ≈89% ITM
Gamma: 0.001
Theta: -2.455
Vega: 0.161
Open interest: 0

Model this call

Put · $382.5

Last: $13.65
Breakeven: $368.85
Implied vol: 164.9%
Delta: -0.05 ≈5% ITM
Gamma: 0.001
Theta: -0.928
Vega: 0.062
Open interest: 2

Model this put

Call · $385 In the money

Last: $95.70
Breakeven: $480.70
Implied vol: 235.6%
Delta: 0.886 ≈89% ITM
Gamma: 0.001
Theta: -2.511
Vega: 0.161
Open interest: 5

Model this call

Put · $385

Last: $1.32
Breakeven: $383.68
Implied vol: 131.7%
Delta: -0.024 ≈2% ITM
Gamma: 0.001
Theta: -0.4
Vega: 0.031
Open interest: 89

Model this put

Call · $387.5 In the money

Last: —
Breakeven: —
Implied vol: 230.8%
Delta: 0.886 ≈89% ITM
Gamma: 0.001
Theta: -2.466
Vega: 0.162
Open interest: 0

Model this call

Put · $387.5

Last: $1.47
Breakeven: $386.03
Implied vol: 149.1%
Delta: -0.043 ≈4% ITM
Gamma: 0.001
Theta: -0.732
Vega: 0.063
Open interest: 149

Model this put

Call · $390 In the money

Last: —
Breakeven: —
Implied vol: 227.4%
Delta: 0.884 ≈88% ITM
Gamma: 0.001
Theta: -2.454
Vega: 0.163
Open interest: 0

Model this call

Put · $390

Last: $1.64
Breakeven: $388.36
Implied vol: 129.1%
Delta: -0.026 ≈3% ITM
Gamma: 0.001
Theta: -0.42
Vega: 0.063
Open interest: 214

Model this put

Call · $392.5 In the money

Last: —
Breakeven: —
Implied vol: 229.8%
Delta: 0.878 ≈88% ITM
Gamma: 0.001
Theta: -2.568
Vega: 0.163
Open interest: 0

Model this call

Put · $392.5

Last: $1.52
Breakeven: $390.98
Implied vol: 131.2%
Delta: -0.031 ≈3% ITM
Gamma: 0.001
Theta: -0.496
Vega: 0.063
Open interest: 2

Model this put

Call · $395 In the money

Last: $153.97
Breakeven: $548.97
Implied vol: 222.6%
Delta: 0.879 ≈88% ITM
Gamma: 0.001
Theta: -2.468
Vega: 0.164
Open interest: 5

Model this call

Put · $395

Last: $1.80
Breakeven: $393.20
Implied vol: 138.6%
Delta: -0.042 ≈4% ITM
Gamma: 0.001
Theta: -0.665
Vega: 0.063
Open interest: 294

Model this put

Call · $397.5 In the money

Last: —
Breakeven: —
Implied vol: 223.7%
Delta: 0.874 ≈87% ITM
Gamma: 0.001
Theta: -2.555
Vega: 0.164
Open interest: 0

Model this call

Put · $397.5

Last: $2.01
Breakeven: $395.49
Implied vol: 135.5%
Delta: -0.042 ≈4% ITM
Gamma: 0.001
Theta: -0.649
Vega: 0.064
Open interest: 2

Model this put

Call · $400 In the money

Last: $151.43
Breakeven: $551.43
Implied vol: 222.3%
Delta: 0.87 ≈87% ITM
Gamma: 0.001
Theta: -2.584
Vega: 0.165
Open interest: 47

Model this call

Put · $400

Last: $2.06
Breakeven: $397.94
Implied vol: 132%
Delta: -0.041 ≈4% ITM
Gamma: 0.001
Theta: -0.627
Vega: 0.064
Open interest: 430

Model this put

Call · $402.5 In the money

Last: —
Breakeven: —
Implied vol: 217.7%
Delta: 0.87 ≈87% ITM
Gamma: 0.001
Theta: -2.541
Vega: 0.165
Open interest: 0

Model this call

Put · $402.5

Last: $1.93
Breakeven: $400.57
Implied vol: 131.6%
Delta: -0.044 ≈4% ITM
Gamma: 0.001
Theta: -0.658
Vega: 0.064
Open interest: 5

Model this put

Call · $405 In the money

Last: $145.09
Breakeven: $550.09
Implied vol: 213.6%
Delta: 0.868 ≈87% ITM
Gamma: 0.001
Theta: -2.509
Vega: 0.166
Open interest: 1

Model this call

Put · $405

Last: $2.42
Breakeven: $402.58
Implied vol: 128.1%
Delta: -0.043 ≈4% ITM
Gamma: 0.001
Theta: -0.633
Vega: 0.064
Open interest: 76

Model this put

Call · $407.5 In the money

Last: $54.70
Breakeven: $462.20
Implied vol: 213.4%
Delta: 0.864 ≈86% ITM
Gamma: 0.001
Theta: -2.565
Vega: 0.166
Open interest: 2

Model this call

Put · $407.5

Last: $5.15
Breakeven: $402.35
Implied vol: 122.9%
Delta: -0.041 ≈4% ITM
Gamma: 0.001
Theta: -0.578
Vega: 0.064
Open interest: 1

Model this put

Call · $410 In the money

Last: $148.30
Breakeven: $558.30
Implied vol: 208.3%
Delta: 0.863 ≈86% ITM
Gamma: 0.001
Theta: -2.509
Vega: 0.167
Open interest: 9

Model this call

Put · $410

Last: $2.88
Breakeven: $407.12
Implied vol: 138.6%
Delta: -0.061 ≈6% ITM
Gamma: 0.001
Theta: -0.912
Vega: 0.112
Open interest: 160

Model this put

Call · $412.5 In the money

Last: —
Breakeven: —
Implied vol: 210%
Delta: 0.857 ≈86% ITM
Gamma: 0.001
Theta: -2.606
Vega: 0.168
Open interest: 0

Model this call

Put · $412.5

Last: $5.25
Breakeven: $407.25
Implied vol: 142.3%
Delta: -0.071 ≈7% ITM
Gamma: 0.001
Theta: -1.046
Vega: 0.112
Open interest: 16

Model this put

Call · $415 In the money

Last: $65.00
Breakeven: $480.00
Implied vol: 207.6%
Delta: 0.854 ≈85% ITM
Gamma: 0.002
Theta: -2.611
Vega: 0.168
Open interest: 3

Model this call

Put · $415

Last: $3.12
Breakeven: $411.88
Implied vol: 127.5%
Delta: -0.055 ≈5% ITM
Gamma: 0.001
Theta: -0.776
Vega: 0.065
Open interest: 89

Model this put

Call · $417.5 In the money

Last: —
Breakeven: —
Implied vol: 201.8%
Delta: 0.854 ≈85% ITM
Gamma: 0.002
Theta: -2.538
Vega: 0.169
Open interest: 0

Model this call

Put · $417.5

Last: $3.41
Breakeven: $414.09
Implied vol: 130.3%
Delta: -0.063 ≈6% ITM
Gamma: 0.001
Theta: -0.881
Vega: 0.113
Open interest: 29

Model this put

Call · $420 In the money

Last: $137.34
Breakeven: $557.34
Implied vol: 200.6%
Delta: 0.85 ≈85% ITM
Gamma: 0.002
Theta: -2.57
Vega: 0.169
Open interest: 2

Model this call

Put · $420

Last: $3.29
Breakeven: $416.71
Implied vol: 130.4%
Delta: -0.069 ≈7% ITM
Gamma: 0.001
Theta: -0.933
Vega: 0.113
Open interest: 59

Model this put

Call · $422.5 In the money

Last: —
Breakeven: —
Implied vol: 200.5%
Delta: 0.846 ≈85% ITM
Gamma: 0.002
Theta: -2.627
Vega: 0.17
Open interest: 0

Model this call

Put · $422.5

Last: $20.05
Breakeven: $402.45
Implied vol: 119.1%
Delta: -0.056 ≈6% ITM
Gamma: 0.001
Theta: -0.736
Vega: 0.066
Open interest: 1

Model this put

Call · $425 In the money

Last: $132.00
Breakeven: $557.00
Implied vol: 198.9%
Delta: 0.842 ≈84% ITM
Gamma: 0.002
Theta: -2.649
Vega: 0.17
Open interest: 39

Model this call

Put · $425

Last: $4.30
Breakeven: $420.70
Implied vol: 136.2%
Delta: -0.087 ≈9% ITM
Gamma: 0.002
Theta: -1.167
Vega: 0.114
Open interest: 85

Model this put

Call · $427.5 In the money

Last: —
Breakeven: —
Implied vol: 200.7%
Delta: 0.835 ≈84% ITM
Gamma: 0.002
Theta: -2.749
Vega: 0.171
Open interest: 0

Model this call

Put · $427.5

Last: $21.70
Breakeven: $405.80
Implied vol: 133.7%
Delta: -0.089 ≈9% ITM
Gamma: 0.002
Theta: -1.16
Vega: 0.114
Open interest: 2

Model this put

Call · $430 In the money

Last: $125.90
Breakeven: $555.90
Implied vol: 197.3%
Delta: 0.833 ≈83% ITM
Gamma: 0.002
Theta: -2.73
Vega: 0.171
Open interest: 28

Model this call

Put · $430

Last: $4.69
Breakeven: $425.31
Implied vol: 136.8%
Delta: -0.098 ≈10% ITM
Gamma: 0.002
Theta: -1.282
Vega: 0.115
Open interest: 81

Model this put

Call · $432.5 In the money

Last: $53.05
Breakeven: $485.55
Implied vol: 188.9%
Delta: 0.835 ≈83% ITM
Gamma: 0.002
Theta: -2.592
Vega: 0.172
Open interest: 4

Model this call

Put · $432.5

Last: $4.35
Breakeven: $428.15
Implied vol: 136.4%
Delta: -0.102 ≈10% ITM
Gamma: 0.002
Theta: -1.325
Vega: 0.115
Open interest: 24

Model this put

Call · $435 In the money

Last: $97.10
Breakeven: $532.10
Implied vol: 196.2%
Delta: 0.824 ≈82% ITM
Gamma: 0.002
Theta: -2.822
Vega: 0.172
Open interest: 7

Model this call

Put · $435

Last: $5.25
Breakeven: $429.75
Implied vol: 128.2%
Delta: -0.096 ≈10% ITM
Gamma: 0.002
Theta: -1.189
Vega: 0.115
Open interest: 40

Model this put

Call · $437.5 In the money

Last: —
Breakeven: —
Implied vol: 189.3%
Delta: 0.824 ≈82% ITM
Gamma: 0.002
Theta: -2.718
Vega: 0.173
Open interest: 0

Model this call

Put · $437.5

Last: $5.35
Breakeven: $432.15
Implied vol: 133%
Delta: -0.108 ≈11% ITM
Gamma: 0.002
Theta: -1.35
Vega: 0.116
Open interest: 9

Model this put

Call · $440 In the money

Last: $70.76
Breakeven: $510.76
Implied vol: 191.9%
Delta: 0.816 ≈82% ITM
Gamma: 0.002
Theta: -2.839
Vega: 0.173
Open interest: 16

Model this call

Put · $440

Last: $5.80
Breakeven: $434.20
Implied vol: 133.8%
Delta: -0.114 ≈11% ITM
Gamma: 0.002
Theta: -1.42
Vega: 0.174
Open interest: 80

Model this put

Call · $442.5 In the money

Last: $45.16
Breakeven: $487.66
Implied vol: 185.4%
Delta: 0.816 ≈82% ITM
Gamma: 0.002
Theta: -2.742
Vega: 0.174
Open interest: 33

Model this call

Put · $442.5

Last: $5.67
Breakeven: $436.83
Implied vol: 135.2%
Delta: -0.124 ≈12% ITM
Gamma: 0.002
Theta: -1.507
Vega: 0.174
Open interest: 21

Model this put

Call · $445 In the money

Last: $90.00
Breakeven: $535.00
Implied vol: 186.1%
Delta: 0.81 ≈81% ITM
Gamma: 0.002
Theta: -2.818
Vega: 0.175
Open interest: 20

Model this call

Put · $445

Last: $7.36
Breakeven: $437.64
Implied vol: 126.1%
Delta: -0.115 ≈11% ITM
Gamma: 0.002
Theta: -1.344
Vega: 0.175
Open interest: 108

Model this put

Call · $447.5 In the money

Last: $95.58
Breakeven: $543.08
Implied vol: 178.2%
Delta: 0.811 ≈81% ITM
Gamma: 0.002
Theta: -2.687
Vega: 0.175
Open interest: 34

Model this call

Put · $447.5

Last: $6.70
Breakeven: $440.80
Implied vol: 133.6%
Delta: -0.136 ≈14% ITM
Gamma: 0.002
Theta: -1.578
Vega: 0.175
Open interest: 23

Model this put

Call · $450 In the money

Last: $109.48
Breakeven: $559.48
Implied vol: 179.9%
Delta: 0.804 ≈80% ITM
Gamma: 0.002
Theta: -2.78
Vega: 0.23
Open interest: 75

Model this call

Put · $450

Last: $7.46
Breakeven: $442.54
Implied vol: 128.2%
Delta: -0.134 ≈13% ITM
Gamma: 0.002
Theta: -1.501
Vega: 0.176
Open interest: 314

Model this put

Call · $452.5 In the money

Last: $101.10
Breakeven: $553.60
Implied vol: 176.4%
Delta: 0.8 ≈80% ITM
Gamma: 0.002
Theta: -2.752
Vega: 0.23
Open interest: 69

Model this call

Put · $452.5

Last: $7.47
Breakeven: $445.03
Implied vol: 129%
Delta: -0.143 ≈14% ITM
Gamma: 0.002
Theta: -1.574
Vega: 0.176
Open interest: 37

Model this put

Call · $455 In the money

Last: $98.00
Breakeven: $553.00
Implied vol: 176.4%
Delta: 0.793 ≈79% ITM
Gamma: 0.002
Theta: -2.797
Vega: 0.231
Open interest: 50

Model this call

Put · $455

Last: $7.90
Breakeven: $447.10
Implied vol: 132.9%
Delta: -0.156 ≈16% ITM
Gamma: 0.002
Theta: -1.723
Vega: 0.177
Open interest: 81

Model this put

Call · $457.5 In the money

Last: $95.70
Breakeven: $553.20
Implied vol: 173.5%
Delta: 0.789 ≈79% ITM
Gamma: 0.002
Theta: -2.78
Vega: 0.232
Open interest: 31

Model this call

Put · $457.5

Last: $8.40
Breakeven: $449.10
Implied vol: 129.3%
Delta: -0.158 ≈16% ITM
Gamma: 0.003
Theta: -1.69
Vega: 0.177
Open interest: 25

Model this put

Call · $460 In the money

Last: $102.00
Breakeven: $562.00
Implied vol: 172.1%
Delta: 0.783 ≈78% ITM
Gamma: 0.002
Theta: -2.794
Vega: 0.232
Open interest: 140

Model this call

Put · $460

Last: $8.95
Breakeven: $451.05
Implied vol: 121.1%
Delta: -0.153 ≈15% ITM
Gamma: 0.003
Theta: -1.544
Vega: 0.178
Open interest: 119

Model this put

Call · $462.5 In the money

Last: $82.00
Breakeven: $544.50
Implied vol: 172.5%
Delta: 0.776 ≈78% ITM
Gamma: 0.002
Theta: -2.849
Vega: 0.233
Open interest: 5

Model this call

Put · $462.5

Last: $10.80
Breakeven: $451.70
Implied vol: 129.3%
Delta: -0.174 ≈17% ITM
Gamma: 0.003
Theta: -1.799
Vega: 0.178
Open interest: 29

Model this put

Call · $465 In the money

Last: $86.81
Breakeven: $551.81
Implied vol: 169.2%
Delta: 0.772 ≈77% ITM
Gamma: 0.002
Theta: -2.823
Vega: 0.234
Open interest: 18

Model this call

Put · $465

Last: $10.10
Breakeven: $454.90
Implied vol: 122.4%
Delta: -0.171 ≈17% ITM
Gamma: 0.003
Theta: -1.684
Vega: 0.179
Open interest: 94

Model this put

Call · $467.5 In the money

Last: $86.85
Breakeven: $554.35
Implied vol: 167.8%
Delta: 0.766 ≈77% ITM
Gamma: 0.003
Theta: -2.837
Vega: 0.234
Open interest: 14

Model this call

Put · $467.5

Last: $10.90
Breakeven: $456.60
Implied vol: 136.4%
Delta: -0.198 ≈20% ITM
Gamma: 0.003
Theta: -2.082
Vega: 0.18
Open interest: 10

Model this put

Call · $470 In the money

Last: $95.18
Breakeven: $565.18
Implied vol: 166.4%
Delta: 0.759 ≈76% ITM
Gamma: 0.003
Theta: -2.851
Vega: 0.235
Open interest: 28

Model this call

Put · $470

Last: $11.07
Breakeven: $458.93
Implied vol: 123.3%
Delta: -0.188 ≈19% ITM
Gamma: 0.003
Theta: -1.813
Vega: 0.18
Open interest: 124

Model this put

Call · $472.5 In the money

Last: $86.25
Breakeven: $558.75
Implied vol: 166.8%
Delta: 0.752 ≈75% ITM
Gamma: 0.003
Theta: -2.906
Vega: 0.236
Open interest: 3

Model this call

Put · $472.5

Last: $10.84
Breakeven: $461.66
Implied vol: 135.8%
Delta: -0.214 ≈21% ITM
Gamma: 0.003
Theta: -2.162
Vega: 0.236
Open interest: 28

Model this put

Call · $475 In the money

Last: $91.15
Breakeven: $566.15
Implied vol: 163.9%
Delta: 0.747 ≈75% ITM
Gamma: 0.003
Theta: -2.886
Vega: 0.236
Open interest: 13

Model this call

Put · $475

Last: $11.90
Breakeven: $463.10
Implied vol: 131.9%
Delta: -0.217 ≈22% ITM
Gamma: 0.003
Theta: -2.116
Vega: 0.237
Open interest: 73

Model this put

Call · $477.5 In the money

Last: $73.72
Breakeven: $551.22
Implied vol: 165.2%
Delta: 0.738 ≈74% ITM
Gamma: 0.003
Theta: -2.96
Vega: 0.237
Open interest: 20

Model this call

Put · $477.5

Last: $12.00
Breakeven: $465.50
Implied vol: 126.8%
Delta: -0.219 ≈22% ITM
Gamma: 0.003
Theta: -2.043
Vega: 0.237
Open interest: 8

Model this put

Call · $480 In the money

Last: $85.60
Breakeven: $565.60
Implied vol: 162%
Delta: 0.733 ≈73% ITM
Gamma: 0.003
Theta: -2.934
Vega: 0.238
Open interest: 104

Model this call

Put · $480

Last: $13.20
Breakeven: $466.80
Implied vol: 125.4%
Delta: -0.227 ≈23% ITM
Gamma: 0.003
Theta: -2.055
Vega: 0.238
Open interest: 67

Model this put

Call · $482.5 In the money

Last: $34.48
Breakeven: $516.98
Implied vol: 162.9%
Delta: 0.724 ≈72% ITM
Gamma: 0.003
Theta: -3.001
Vega: 0.238
Open interest: 1

Model this call

Put · $482.5

Last: $13.00
Breakeven: $469.50
Implied vol: 125.8%
Delta: -0.237 ≈24% ITM
Gamma: 0.003
Theta: -2.107
Vega: 0.239
Open interest: 26

Model this put

Call · $485 In the money

Last: $75.05
Breakeven: $560.05
Implied vol: 162.4%
Delta: 0.717 ≈72% ITM
Gamma: 0.003
Theta: -3.034
Vega: 0.239
Open interest: 39

Model this call

Put · $485

Last: $13.76
Breakeven: $471.24
Implied vol: 129.8%
Delta: -0.252 ≈25% ITM
Gamma: 0.003
Theta: -2.241
Vega: 0.239
Open interest: 94

Model this put

Call · $487.5 In the money

Last: $81.13
Breakeven: $568.63
Implied vol: 161.9%
Delta: 0.71 ≈71% ITM
Gamma: 0.003
Theta: -3.067
Vega: 0.239
Open interest: 6

Model this call

Put · $487.5

Last: $20.85
Breakeven: $466.65
Implied vol: 121.8%
Delta: -0.252 ≈25% ITM
Gamma: 0.004
Theta: -2.099
Vega: 0.24
Open interest: 39

Model this put

Call · $490 In the money

Last: $72.35
Breakeven: $562.35
Implied vol: 160.3%
Delta: 0.703 ≈70% ITM
Gamma: 0.003
Theta: -3.077
Vega: 0.24
Open interest: 29

Model this call

Put · $490

Last: $16.43
Breakeven: $473.57
Implied vol: 117.9%
Delta: -0.257 ≈26% ITM
Gamma: 0.004
Theta: -2.053
Vega: 0.241
Open interest: 642

Model this put

Call · $492.5 In the money

Last: $71.39
Breakeven: $563.89
Implied vol: 161.6%
Delta: 0.695 ≈69% ITM
Gamma: 0.003
Theta: -3.153
Vega: 0.241
Open interest: 8

Model this call

Put · $492.5

Last: $16.30
Breakeven: $476.20
Implied vol: 126.9%
Delta: -0.278 ≈28% ITM
Gamma: 0.004
Theta: -2.305
Vega: 0.241
Open interest: 3

Model this put

Call · $495 In the money

Last: $71.57
Breakeven: $566.57
Implied vol: 160.7%
Delta: 0.687 ≈69% ITM
Gamma: 0.003
Theta: -3.177
Vega: 0.241
Open interest: 39

Model this call

Put · $495

Last: $17.42
Breakeven: $477.58
Implied vol: 129.8%
Delta: -0.29 ≈29% ITM
Gamma: 0.004
Theta: -2.415
Vega: 0.242
Open interest: 39

Model this put

Call · $497.5 In the money

Last: $72.37
Breakeven: $569.87
Implied vol: 159.3%
Delta: 0.68 ≈68% ITM
Gamma: 0.003
Theta: -3.178
Vega: 0.277
Open interest: 4

Model this call

Put · $497.5

Last: $17.10
Breakeven: $480.40
Implied vol: 130.4%
Delta: -0.3 ≈30% ITM
Gamma: 0.004
Theta: -2.472
Vega: 0.242
Open interest: 2

Model this put

Call · $500 In the money

Last: $67.02
Breakeven: $567.02
Implied vol: 158.2%
Delta: 0.672 ≈67% ITM
Gamma: 0.003
Theta: -3.175
Vega: 0.277
Open interest: 86

Model this call

Put · $500

Last: $19.80
Breakeven: $480.20
Implied vol: 122.9%
Delta: -0.303 ≈30% ITM
Gamma: 0.004
Theta: -2.34
Vega: 0.243
Open interest: 133

Model this put

Call · $502.5 In the money

Last: $24.64
Breakeven: $527.14
Implied vol: 156.9%
Delta: 0.664 ≈66% ITM
Gamma: 0.003
Theta: -3.17
Vega: 0.278
Open interest: 1

Model this call

Put · $502.5

Last: $19.75
Breakeven: $482.75
Implied vol: 118.9%
Delta: -0.31 ≈31% ITM
Gamma: 0.004
Theta: -2.289
Vega: 0.244
Open interest: 4

Model this put

Call · $505 In the money

Last: $65.70
Breakeven: $570.70
Implied vol: 153%
Delta: 0.657 ≈66% ITM
Gamma: 0.003
Theta: -3.109
Vega: 0.279
Open interest: 21

Model this call

Put · $505

Last: $19.45
Breakeven: $485.55
Implied vol: 121.1%
Delta: -0.322 ≈32% ITM
Gamma: 0.004
Theta: -2.385
Vega: 0.245
Open interest: 32

Model this put

Call · $507.5 In the money

Last: $55.05
Breakeven: $562.55
Implied vol: 153.6%
Delta: 0.648 ≈65% ITM
Gamma: 0.003
Theta: -3.144
Vega: 0.28
Open interest: 10

Model this call

Put · $507.5

Last: $21.05
Breakeven: $486.45
Implied vol: 127.8%
Delta: -0.338 ≈34% ITM
Gamma: 0.004
Theta: -2.552
Vega: 0.28
Open interest: 21

Model this put

Call · $510 In the money

Last: $58.78
Breakeven: $568.78
Implied vol: 153.2%
Delta: 0.639 ≈64% ITM
Gamma: 0.003
Theta: -3.157
Vega: 0.28
Open interest: 53

Model this call

Put · $510

Last: $22.56
Breakeven: $487.44
Implied vol: 123.7%
Delta: -0.346 ≈35% ITM
Gamma: 0.004
Theta: -2.483
Vega: 0.281
Open interest: 81

Model this put

Call · $512.5 In the money

Last: $19.45
Breakeven: $531.95
Implied vol: 151.7%
Delta: 0.63 ≈63% ITM
Gamma: 0.003
Theta: -3.147
Vega: 0.281
Open interest: 35

Model this call

Put · $512.5

Last: $21.75
Breakeven: $490.75
Implied vol: 121%
Delta: -0.355 ≈36% ITM
Gamma: 0.004
Theta: -2.446
Vega: 0.281
Open interest: 6

Model this put

Call · $515 In the money

Last: $56.98
Breakeven: $571.98
Implied vol: 149.7%
Delta: 0.622 ≈62% ITM
Gamma: 0.003
Theta: -3.125
Vega: 0.282
Open interest: 48

Model this call

Put · $515

Last: $22.67
Breakeven: $492.33
Implied vol: 124.2%
Delta: -0.368 ≈37% ITM
Gamma: 0.004
Theta: -2.534
Vega: 0.282
Open interest: 59

Model this put

Call · $517.5 In the money

Last: $47.43
Breakeven: $564.93
Implied vol: 150%
Delta: 0.613 ≈61% ITM
Gamma: 0.004
Theta: -3.154
Vega: 0.282
Open interest: 11

Model this call

Put · $517.5

Last: $23.76
Breakeven: $493.74
Implied vol: 119.6%
Delta: -0.377 ≈38% ITM
Gamma: 0.004
Theta: -2.456
Vega: 0.283
Open interest: 5

Model this put

Call · $520 In the money

Last: $54.29
Breakeven: $574.29
Implied vol: 150.3%
Delta: 0.604 ≈60% ITM
Gamma: 0.004
Theta: -3.182
Vega: 0.283
Open interest: 71

Model this call

Put · $520

Last: $26.40
Breakeven: $493.60
Implied vol: 120.4%
Delta: -0.389 ≈39% ITM
Gamma: 0.004
Theta: -2.492
Vega: 0.284
Open interest: 114

Model this put

Call · $522.5 In the money

Last: $43.70
Breakeven: $566.20
Implied vol: 149.3%
Delta: 0.595 ≈59% ITM
Gamma: 0.004
Theta: -3.181
Vega: 0.284
Open interest: 6

Model this call

Put · $522.5

Last: $25.00
Breakeven: $497.50
Implied vol: 119%
Delta: -0.4 ≈40% ITM
Gamma: 0.004
Theta: -2.482
Vega: 0.284
Open interest: 1

Model this put

Call · $525 In the money

Last: $49.51
Breakeven: $574.51
Implied vol: 148.7%
Delta: 0.585 ≈59% ITM
Gamma: 0.004
Theta: -3.19
Vega: 0.285
Open interest: 68

Model this call

Put · $525

Last: $26.81
Breakeven: $498.19
Implied vol: 120.6%
Delta: -0.412 ≈41% ITM
Gamma: 0.004
Theta: -2.536
Vega: 0.285
Open interest: 112

Model this put

Call · $527.5 In the money

Last: $56.10
Breakeven: $583.60
Implied vol: 146.3%
Delta: 0.576 ≈58% ITM
Gamma: 0.004
Theta: -3.159
Vega: 0.285
Open interest: 28

Model this call

Put · $527.5

Last: $28.00
Breakeven: $499.50
Implied vol: 120.2%
Delta: -0.423 ≈42% ITM
Gamma: 0.005
Theta: -2.546
Vega: 0.286
Open interest: 14

Model this put

Call · $530 In the money

Last: $47.23
Breakeven: $577.23
Implied vol: 147.8%
Delta: 0.567 ≈57% ITM
Gamma: 0.004
Theta: -3.213
Vega: 0.286
Open interest: 68

Model this call

Put · $530

Last: $31.75
Breakeven: $498.25
Implied vol: 119.6%
Delta: -0.435 ≈43% ITM
Gamma: 0.005
Theta: -2.553
Vega: 0.286
Open interest: 143

Model this put

Call · $532.5 In the money

Last: $48.35
Breakeven: $580.85
Implied vol: 148.5%
Delta: 0.558 ≈56% ITM
Gamma: 0.004
Theta: -3.25
Vega: 0.287
Open interest: 7

Model this call

Put · $532.5

Last: $29.58
Breakeven: $502.92
Implied vol: 119.8%
Delta: -0.446 ≈45% ITM
Gamma: 0.005
Theta: -2.577
Vega: 0.287
Open interest: 18

Model this put

Call · $535 In the money

Last: $46.14
Breakeven: $581.14
Implied vol: 148%
Delta: 0.549 ≈55% ITM
Gamma: 0.004
Theta: -3.26
Vega: 0.287
Open interest: 57

Model this call

Put · $535

Last: $34.00
Breakeven: $501.00
Implied vol: 123.4%
Delta: -0.457 ≈46% ITM
Gamma: 0.004
Theta: -2.676
Vega: 0.288
Open interest: 78

Model this put

Call · $537.5 In the money

Last: $49.55
Breakeven: $587.05
Implied vol: 147.6%
Delta: 0.539 ≈54% ITM
Gamma: 0.004
Theta: -3.267
Vega: 0.288
Open interest: 34

Model this call

Put · $537.5

Last: $31.02
Breakeven: $506.48
Implied vol: 119.3%
Delta: -0.469 ≈47% ITM
Gamma: 0.005
Theta: -2.601
Vega: 0.289
Open interest: 0

Model this put

Call · $540 In the money

Last: $41.00
Breakeven: $581.00
Implied vol: 146.3%
Delta: 0.53 ≈53% ITM
Gamma: 0.004
Theta: -3.233
Vega: 0.289
Open interest: 65

Model this call

Put · $540

Last: $34.00
Breakeven: $506.00
Implied vol: 118.5%
Delta: -0.48 ≈48% ITM
Gamma: 0.005
Theta: -2.574
Vega: 0.289
Open interest: 109

Model this put

Call · $542.5 In the money

Last: $48.40
Breakeven: $590.90
Implied vol: 144.6%
Delta: 0.52 ≈52% ITM
Gamma: 0.004
Theta: -3.188
Vega: 0.289
Open interest: 8

Model this call

Put · $542.5

Last: $32.60
Breakeven: $509.90
Implied vol: 119%
Delta: -0.491 ≈49% ITM
Gamma: 0.005
Theta: -2.578
Vega: 0.29
Open interest: 0

Model this put

Call · $545

Last: $38.50
Breakeven: $583.50
Implied vol: 142.6%
Delta: 0.51 ≈51% ITM
Gamma: 0.004
Theta: -3.138
Vega: 0.29
Open interest: 88

Model this call

Put · $545 In the money

Last: $38.00
Breakeven: $507.00
Implied vol: 116.8%
Delta: -0.504 ≈50% ITM
Gamma: 0.005
Theta: -2.521
Vega: 0.291
Open interest: 38

Model this put

Call · $547.5

Last: $39.60
Breakeven: $587.10
Implied vol: 147.1%
Delta: 0.503 ≈50% ITM
Gamma: 0.004
Theta: -3.23
Vega: 0.291
Open interest: 16

Model this call

Put · $547.5 In the money

Last: $37.89
Breakeven: $509.61
Implied vol: 115.9%
Delta: -0.516 ≈52% ITM
Gamma: 0.005
Theta: -2.493
Vega: 0.291
Open interest: 1

Model this put

Call · $550

Last: $36.20
Breakeven: $586.20
Implied vol: 144.1%
Delta: 0.492 ≈49% ITM
Gamma: 0.004
Theta: -3.157
Vega: 0.292
Open interest: 160

Model this call

Put · $550 In the money

Last: $41.40
Breakeven: $508.60
Implied vol: 116.8%
Delta: -0.527 ≈53% ITM
Gamma: 0.005
Theta: -2.503
Vega: 0.292
Open interest: 76

Model this put

Call · $552.5

Last: $34.00
Breakeven: $586.50
Implied vol: 143.8%
Delta: 0.483 ≈48% ITM
Gamma: 0.004
Theta: -3.145
Vega: 0.292
Open interest: 14

Model this call

Put · $552.5 In the money

Last: $42.12
Breakeven: $510.38
Implied vol: 115.6%
Delta: -0.539 ≈54% ITM
Gamma: 0.005
Theta: -2.47
Vega: 0.293
Open interest: 0

Model this put

Call · $555

Last: $34.78
Breakeven: $589.78
Implied vol: 142.4%
Delta: 0.473 ≈47% ITM
Gamma: 0.004
Theta: -3.106
Vega: 0.293
Open interest: 80

Model this call

Put · $555 In the money

Last: $38.72
Breakeven: $516.28
Implied vol: 115.2%
Delta: -0.551 ≈55% ITM
Gamma: 0.005
Theta: -2.452
Vega: 0.294
Open interest: 25

Model this put

Call · $557.5

Last: $34.34
Breakeven: $591.84
Implied vol: 140.7%
Delta: 0.462 ≈46% ITM
Gamma: 0.004
Theta: -3.062
Vega: 0.294
Open interest: 24

Model this call

Put · $557.5 In the money

Last: $39.70
Breakeven: $517.80
Implied vol: 114.2%
Delta: -0.564 ≈56% ITM
Gamma: 0.005
Theta: -2.421
Vega: 0.294
Open interest: 1

Model this put

Call · $560

Last: $32.00
Breakeven: $592.00
Implied vol: 141%
Delta: 0.453 ≈45% ITM
Gamma: 0.004
Theta: -3.063
Vega: 0.294
Open interest: 122

Model this call

Put · $560 In the money

Last: $46.07
Breakeven: $513.93
Implied vol: 114.6%
Delta: -0.575 ≈57% ITM
Gamma: 0.005
Theta: -2.422
Vega: 0.295
Open interest: 33

Model this put

Call · $562.5

Last: $33.05
Breakeven: $595.55
Implied vol: 143.9%
Delta: 0.446 ≈45% ITM
Gamma: 0.004
Theta: -3.121
Vega: 0.295
Open interest: 53

Model this call

Put · $562.5 In the money

Last: $47.75
Breakeven: $514.75
Implied vol: 114.4%
Delta: -0.587 ≈59% ITM
Gamma: 0.005
Theta: -2.41
Vega: 0.296
Open interest: 1

Model this put

Call · $565

Last: $30.00
Breakeven: $595.00
Implied vol: 142.6%
Delta: 0.436 ≈44% ITM
Gamma: 0.004
Theta: -3.084
Vega: 0.296
Open interest: 63

Model this call

Put · $565 In the money

Last: $50.30
Breakeven: $514.70
Implied vol: 114.7%
Delta: -0.598 ≈60% ITM
Gamma: 0.005
Theta: -2.407
Vega: 0.296
Open interest: 34

Model this put

Call · $567.5

Last: $31.58
Breakeven: $599.08
Implied vol: 144.4%
Delta: 0.429 ≈43% ITM
Gamma: 0.004
Theta: -3.119
Vega: 0.296
Open interest: 70

Model this call

Put · $567.5 In the money

Last: $66.69
Breakeven: $500.81
Implied vol: 113.4%
Delta: -0.611 ≈61% ITM
Gamma: 0.005
Theta: -2.37
Vega: 0.296
Open interest: 2

Model this put

Call · $570

Last: $27.50
Breakeven: $597.50
Implied vol: 139.3%
Delta: 0.413 ≈41% ITM
Gamma: 0.004
Theta: -2.997
Vega: 0.297
Open interest: 97

Model this call

Put · $570 In the money

Last: $53.11
Breakeven: $516.89
Implied vol: 112.3%
Delta: -0.623 ≈62% ITM
Gamma: 0.005
Theta: -2.318
Vega: 0.261
Open interest: 21

Model this put

Call · $572.5

Last: $26.40
Breakeven: $598.90
Implied vol: 141.2%
Delta: 0.406 ≈41% ITM
Gamma: 0.004
Theta: -3.032
Vega: 0.298
Open interest: 2

Model this call

Put · $572.5 In the money

Last: —
Breakeven: —
Implied vol: 105.9%
Delta: -0.644 ≈64% ITM
Gamma: 0.005
Theta: -2.126
Vega: 0.261
Open interest: 0

Model this put

Call · $575

Last: $26.05
Breakeven: $601.05
Implied vol: 141%
Delta: 0.397 ≈40% ITM
Gamma: 0.004
Theta: -3.022
Vega: 0.298
Open interest: 139

Model this call

Put · $575 In the money

Last: $48.12
Breakeven: $526.88
Implied vol: 109.6%
Delta: -0.648 ≈65% ITM
Gamma: 0.005
Theta: -2.189
Vega: 0.262
Open interest: 12

Model this put

Call · $577.5

Last: $30.80
Breakeven: $608.30
Implied vol: 140.1%
Delta: 0.387 ≈39% ITM
Gamma: 0.004
Theta: -2.979
Vega: 0.262
Open interest: 3

Model this call

Put · $577.5 In the money

Last: $48.70
Breakeven: $528.80
Implied vol: 109%
Delta: -0.66 ≈66% ITM
Gamma: 0.005
Theta: -2.144
Vega: 0.262
Open interest: 0

Model this put

Call · $580

Last: $24.00
Breakeven: $604.00
Implied vol: 141.2%
Delta: 0.381 ≈38% ITM
Gamma: 0.004
Theta: -2.98
Vega: 0.262
Open interest: 96

Model this call

Put · $580 In the money

Last: $59.00
Breakeven: $521.00
Implied vol: 108.5%
Delta: -0.671 ≈67% ITM
Gamma: 0.005
Theta: -2.101
Vega: 0.263
Open interest: 33

Model this put

Call · $582.5

Last: $24.40
Breakeven: $606.90
Implied vol: 139%
Delta: 0.37 ≈37% ITM
Gamma: 0.004
Theta: -2.894
Vega: 0.263
Open interest: 11

Model this call

Put · $582.5 In the money

Last: $72.09
Breakeven: $510.41
Implied vol: 106.7%
Delta: -0.685 ≈69% ITM
Gamma: 0.005
Theta: -2.025
Vega: 0.264
Open interest: 2

Model this put

Call · $585

Last: $23.82
Breakeven: $608.82
Implied vol: 139.6%
Delta: 0.363 ≈36% ITM
Gamma: 0.004
Theta: -2.882
Vega: 0.263
Open interest: 77

Model this call

Put · $585 In the money

Last: $55.55
Breakeven: $529.45
Implied vol: 107.8%
Delta: -0.694 ≈69% ITM
Gamma: 0.004
Theta: -2.02
Vega: 0.264
Open interest: 9

Model this put

Call · $587.5

Last: $22.50
Breakeven: $610.00
Implied vol: 140.4%
Delta: 0.356 ≈36% ITM
Gamma: 0.004
Theta: -2.873
Vega: 0.264
Open interest: 2

Model this call

Put · $587.5 In the money

Last: —
Breakeven: —
Implied vol: 107.5%
Delta: -0.705 ≈70% ITM
Gamma: 0.004
Theta: -1.983
Vega: 0.265
Open interest: 0

Model this put

Call · $590

Last: $20.45
Breakeven: $610.45
Implied vol: 136.9%
Delta: 0.342 ≈34% ITM
Gamma: 0.004
Theta: -2.756
Vega: 0.265
Open interest: 103

Model this call

Put · $590 In the money

Last: $60.00
Breakeven: $530.00
Implied vol: 106.4%
Delta: -0.718 ≈72% ITM
Gamma: 0.004
Theta: -1.925
Vega: 0.265
Open interest: 44

Model this put

Call · $592.5

Last: $20.02
Breakeven: $612.52
Implied vol: 142.4%
Delta: 0.343 ≈34% ITM
Gamma: 0.004
Theta: -2.867
Vega: 0.265
Open interest: 4

Model this call

Put · $592.5 In the money

Last: —
Breakeven: —
Implied vol: 106.5%
Delta: -0.729 ≈73% ITM
Gamma: 0.004
Theta: -1.897
Vega: 0.266
Open interest: 0

Model this put

Call · $595

Last: $21.00
Breakeven: $616.00
Implied vol: 140.3%
Delta: 0.331 ≈33% ITM
Gamma: 0.004
Theta: -2.783
Vega: 0.266
Open interest: 151

Model this call

Put · $595 In the money

Last: $85.00
Breakeven: $510.00
Implied vol: 108.4%
Delta: -0.734 ≈73% ITM
Gamma: 0.004
Theta: -1.914
Vega: 0.266
Open interest: 27

Model this put

Call · $597.5

Last: $20.09
Breakeven: $617.59
Implied vol: 143.4%
Delta: 0.329 ≈33% ITM
Gamma: 0.003
Theta: -2.834
Vega: 0.266
Open interest: 2

Model this call

Put · $597.5 In the money

Last: —
Breakeven: —
Implied vol: 106.3%
Delta: -0.75 ≈75% ITM
Gamma: 0.004
Theta: -1.827
Vega: 0.204
Open interest: 0

Model this put

Call · $600

Last: $18.25
Breakeven: $618.25
Implied vol: 137.6%
Delta: 0.311 ≈31% ITM
Gamma: 0.004
Theta: -2.657
Vega: 0.267
Open interest: 353

Model this call

Put · $600 In the money

Last: $68.90
Breakeven: $531.10
Implied vol: 102.4%
Delta: -0.767 ≈77% ITM
Gamma: 0.004
Theta: -1.679
Vega: 0.205
Open interest: 71

Model this put

Call · $602.5

Last: $21.67
Breakeven: $624.17
Implied vol: 140.9%
Delta: 0.309 ≈31% ITM
Gamma: 0.003
Theta: -2.715
Vega: 0.267
Open interest: 2

Model this call

Put · $602.5 In the money

Last: $88.60
Breakeven: $513.90
Implied vol: 98.9%
Delta: -0.784 ≈78% ITM
Gamma: 0.004
Theta: -1.54
Vega: 0.205
Open interest: 2

Model this put

Call · $605

Last: $17.50
Breakeven: $622.50
Implied vol: 139%
Delta: 0.297 ≈30% ITM
Gamma: 0.003
Theta: -2.636
Vega: 0.268
Open interest: 41

Model this call

Put · $605 In the money

Last: $71.01
Breakeven: $533.99
Implied vol: 105%
Delta: -0.777 ≈78% ITM
Gamma: 0.004
Theta: -1.669
Vega: 0.206
Open interest: 18

Model this put

Call · $607.5

Last: $18.16
Breakeven: $625.66
Implied vol: 139.8%
Delta: 0.291 ≈29% ITM
Gamma: 0.003
Theta: -2.629
Vega: 0.269
Open interest: 1

Model this call

Put · $607.5 In the money

Last: —
Breakeven: —
Implied vol: 98.1%
Delta: -0.804 ≈80% ITM
Gamma: 0.004
Theta: -1.435
Vega: 0.206
Open interest: 0

Model this put

Call · $610

Last: $16.20
Breakeven: $626.20
Implied vol: 143.5%
Delta: 0.29 ≈29% ITM
Gamma: 0.003
Theta: -2.695
Vega: 0.269
Open interest: 151

Model this call

Put · $610 In the money

Last: $92.90
Breakeven: $517.10
Implied vol: 95.7%
Delta: -0.819 ≈82% ITM
Gamma: 0.004
Theta: -1.328
Vega: 0.206
Open interest: 18

Model this put

Call · $612.5

Last: $17.70
Breakeven: $630.20
Implied vol: 143.8%
Delta: 0.283 ≈28% ITM
Gamma: 0.003
Theta: -2.674
Vega: 0.27
Open interest: 4

Model this call

Put · $612.5 In the money

Last: —
Breakeven: —
Implied vol: 96.5%
Delta: -0.826 ≈83% ITM
Gamma: 0.004
Theta: -1.309
Vega: 0.207
Open interest: 0

Model this put

Call · $615

Last: $15.25
Breakeven: $630.25
Implied vol: 137%
Delta: 0.261 ≈26% ITM
Gamma: 0.003
Theta: -2.47
Vega: 0.27
Open interest: 43

Model this call

Put · $615 In the money

Last: $102.40
Breakeven: $512.60
Implied vol: 93.8%
Delta: -0.844 ≈84% ITM
Gamma: 0.004
Theta: -1.191
Vega: 0.206
Open interest: 10

Model this put

Call · $617.5

Last: $17.30
Breakeven: $634.80
Implied vol: 140.1%
Delta: 0.259 ≈26% ITM
Gamma: 0.003
Theta: -2.521
Vega: 0.207
Open interest: 3

Model this call

Put · $617.5 In the money

Last: —
Breakeven: —
Implied vol: 94.8%
Delta: -0.85 ≈85% ITM
Gamma: 0.003
Theta: -1.178
Vega: 0.205
Open interest: 0

Model this put

Call · $620

Last: $13.50
Breakeven: $633.50
Implied vol: 136.2%
Delta: 0.247 ≈25% ITM
Gamma: 0.003
Theta: -2.373
Vega: 0.208
Open interest: 354

Model this call

Put · $620 In the money

Last: $100.18
Breakeven: $519.82
Implied vol: 96.8%
Delta: -0.852 ≈85% ITM
Gamma: 0.003
Theta: -1.193
Vega: 0.204
Open interest: 33

Model this put

Call · $622.5

Last: $15.38
Breakeven: $637.88
Implied vol: 139.3%
Delta: 0.246 ≈25% ITM
Gamma: 0.003
Theta: -2.423
Vega: 0.208
Open interest: 32

Model this call

Put · $622.5 In the money

Last: $112.15
Breakeven: $510.35
Implied vol: 92.8%
Delta: -0.868 ≈87% ITM
Gamma: 0.003
Theta: -1.046
Vega: 0.139
Open interest: 1

Model this put

Call · $625

Last: $12.45
Breakeven: $637.45
Implied vol: 128.1%
Delta: 0.218 ≈22% ITM
Gamma: 0.003
Theta: -2.066
Vega: 0.209
Open interest: 528

Model this call

Put · $625 In the money

Last: $104.89
Breakeven: $520.11
Implied vol: 91.2%
Delta: -0.878 ≈88% ITM
Gamma: 0.003
Theta: -0.963
Vega: 0.139
Open interest: 21

Model this put

Call · $627.5

Last: $12.85
Breakeven: $640.35
Implied vol: 141.4%
Delta: 0.238 ≈24% ITM
Gamma: 0.003
Theta: -2.406
Vega: 0.209
Open interest: 3

Model this call

Put · $627.5 In the money

Last: —
Breakeven: —
Implied vol: 86.5%
Delta: -0.898 ≈90% ITM
Gamma: 0.003
Theta: -0.796
Vega: 0.139
Open interest: 0

Model this put

Call · $630

Last: $13.53
Breakeven: $643.53
Implied vol: 137.8%
Delta: 0.225 ≈23% ITM
Gamma: 0.003
Theta: -2.265
Vega: 0.209
Open interest: 112

Model this call

Put · $630 In the money

Last: $103.33
Breakeven: $526.67
Implied vol: 86.9%
Delta: -0.903 ≈90% ITM
Gamma: 0.003
Theta: -0.767
Vega: 0.139
Open interest: 15

Model this put

Call · $632.5

Last: $11.89
Breakeven: $644.39
Implied vol: 143%
Delta: 0.23 ≈23% ITM
Gamma: 0.003
Theta: -2.376
Vega: 0.21
Open interest: 10

Model this call

Put · $632.5 In the money

Last: $96.60
Breakeven: $535.90
Implied vol: 88%
Delta: -0.906 ≈91% ITM
Gamma: 0.003
Theta: -0.759
Vega: 0.139
Open interest: 0

Model this put

Call · $635

Last: $10.95
Breakeven: $645.95
Implied vol: 129.3%
Delta: 0.195 ≈19% ITM
Gamma: 0.003
Theta: -1.944
Vega: 0.21
Open interest: 65

Model this call

Put · $635 In the money

Last: $158.90
Breakeven: $476.10
Implied vol: 85.4%
Delta: -0.921 ≈92% ITM
Gamma: 0.002
Theta: -0.649
Vega: 0.136
Open interest: 7

Model this put

Call · $637.5

Last: $11.37
Breakeven: $648.87
Implied vol: 142.3%
Delta: 0.217 ≈22% ITM
Gamma: 0.003
Theta: -2.281
Vega: 0.211
Open interest: 3

Model this call

Put · $637.5 In the money

Last: —
Breakeven: —
Implied vol: 82.3%
Delta: -0.933 ≈93% ITM
Gamma: 0.002
Theta: -0.542
Vega: 0.081
Open interest: 0

Model this put

Call · $640

Last: $9.82
Breakeven: $649.82
Implied vol: 132.6%
Delta: 0.19 ≈19% ITM
Gamma: 0.003
Theta: -1.962
Vega: 0.211
Open interest: 128

Model this call

Put · $640 In the money

Last: $111.90
Breakeven: $528.10
Implied vol: 74.3%
Delta: -0.958 ≈96% ITM
Gamma: 0.002
Theta: -0.329
Vega: 0.078
Open interest: 25

Model this put

Call · $642.5

Last: $10.74
Breakeven: $653.24
Implied vol: 137.3%
Delta: 0.194 ≈19% ITM
Gamma: 0.003
Theta: -2.06
Vega: 0.212
Open interest: 2

Model this call

Put · $642.5 In the money

Last: —
Breakeven: —
Implied vol: 0.1%
Delta: -1 ≈100% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 0

Model this put

Call · $645

Last: $10.32
Breakeven: $655.32
Implied vol: 131%
Delta: 0.173 ≈17% ITM
Gamma: 0.003
Theta: -1.84
Vega: 0.212
Open interest: 621

Model this call

Put · $645 In the money

Last: $121.00
Breakeven: $524.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 60

Model this put

Call · $647.5

Last: $11.65
Breakeven: $659.15
Implied vol: 134.2%
Delta: 0.175 ≈17% ITM
Gamma: 0.003
Theta: -1.893
Vega: 0.212
Open interest: 4

Model this call

Put · $647.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $650

Last: $8.07
Breakeven: $658.07
Implied vol: 133.6%
Delta: 0.167 ≈17% ITM
Gamma: 0.003
Theta: -1.837
Vega: 0.213
Open interest: 224

Model this call

Put · $650 In the money

Last: $120.72
Breakeven: $529.28
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 75

Model this put

Call · $652.5

Last: $10.64
Breakeven: $663.14
Implied vol: 143.9%
Delta: 0.185 ≈19% ITM
Gamma: 0.003
Theta: -2.099
Vega: 0.213
Open interest: 17

Model this call

Put · $652.5 In the money

Last: $224.85
Breakeven: $427.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $655

Last: $7.84
Breakeven: $662.84
Implied vol: 144.2%
Delta: 0.18 ≈18% ITM
Gamma: 0.003
Theta: -2.07
Vega: 0.214
Open interest: 47

Model this call

Put · $655 In the money

Last: $200.13
Breakeven: $454.87
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this put

Call · $657.5

Last: $7.90
Breakeven: $665.40
Implied vol: 137%
Delta: 0.157 ≈16% ITM
Gamma: 0.002
Theta: -1.823
Vega: 0.214
Open interest: 2

Model this call

Put · $657.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $660

Last: $9.30
Breakeven: $669.30
Implied vol: 144.8%
Delta: 0.17 ≈17% ITM
Gamma: 0.002
Theta: -2.013
Vega: 0.214
Open interest: 118

Model this call

Put · $660 In the money

Last: $107.00
Breakeven: $553.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 57

Model this put

Call · $662.5

Last: $7.00
Breakeven: $669.50
Implied vol: 145.1%
Delta: 0.165 ≈17% ITM
Gamma: 0.002
Theta: -1.984
Vega: 0.215
Open interest: 4

Model this call

Put · $662.5 In the money

Last: $123.66
Breakeven: $538.84
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $665

Last: $8.04
Breakeven: $673.04
Implied vol: 127.7%
Delta: 0.127 ≈13% ITM
Gamma: 0.002
Theta: -1.45
Vega: 0.144
Open interest: 161

Model this call

Put · $665 In the money

Last: $113.50
Breakeven: $551.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this put

Call · $667.5

Last: $5.80
Breakeven: $673.30
Implied vol: 133.4%
Delta: 0.134 ≈13% ITM
Gamma: 0.002
Theta: -1.574
Vega: 0.144
Open interest: 1

Model this call

Put · $667.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $670

Last: $6.20
Breakeven: $676.20
Implied vol: 146.5%
Delta: 0.153 ≈15% ITM
Gamma: 0.002
Theta: -1.913
Vega: 0.144
Open interest: 78

Model this call

Put · $670 In the money

Last: $144.15
Breakeven: $525.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 30

Model this put

Call · $675

Last: $5.90
Breakeven: $680.90
Implied vol: 132.7%
Delta: 0.12 ≈12% ITM
Gamma: 0.002
Theta: -1.449
Vega: 0.145
Open interest: 147

Model this call

Put · $675 In the money

Last: $223.35
Breakeven: $451.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this put

Call · $680

Last: $6.63
Breakeven: $686.63
Implied vol: 134.2%
Delta: 0.115 ≈12% ITM
Gamma: 0.002
Theta: -1.42
Vega: 0.145
Open interest: 676

Model this call

Put · $680 In the money

Last: $201.85
Breakeven: $478.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $685

Last: $5.95
Breakeven: $690.95
Implied vol: 128.6%
Delta: 0.095 ≈10% ITM
Gamma: 0.002
Theta: -1.185
Vega: 0.146
Open interest: 57

Model this call

Put · $685 In the money

Last: $136.70
Breakeven: $548.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 14

Model this put

Call · $690

Last: $3.80
Breakeven: $693.80
Implied vol: 137.9%
Delta: 0.107 ≈11% ITM
Gamma: 0.002
Theta: -1.382
Vega: 0.146
Open interest: 34

Model this call

Put · $690 In the money

Last: $172.10
Breakeven: $517.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this put

Call · $695

Last: $4.15
Breakeven: $699.15
Implied vol: 141.1%
Delta: 0.106 ≈11% ITM
Gamma: 0.002
Theta: -1.405
Vega: 0.147
Open interest: 14

Model this call

Put · $695 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $700

Last: $3.50
Breakeven: $703.50
Implied vol: 133.5%
Delta: 0.082 ≈8% ITM
Gamma: 0.002
Theta: -1.114
Vega: 0.148
Open interest: 954

Model this call

Put · $700 In the money

Last: $244.42
Breakeven: $455.58
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this put

Call · $705

Last: $4.00
Breakeven: $709.00
Implied vol: 138.1%
Delta: 0.085 ≈8% ITM
Gamma: 0.002
Theta: -1.177
Vega: 0.148
Open interest: 11

Model this call

Put · $705 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $710

Last: $3.34
Breakeven: $713.34
Implied vol: 134.9%
Delta: 0.075 ≈7% ITM
Gamma: 0.001
Theta: -1.041
Vega: 0.086
Open interest: 23

Model this call

Put · $710 In the money

Last: $238.10
Breakeven: $471.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $715

Last: $2.78
Breakeven: $717.78
Implied vol: 133.7%
Delta: 0.068 ≈7% ITM
Gamma: 0.001
Theta: -0.959
Vega: 0.086
Open interest: 8

Model this call

Put · $715 In the money

Last: $153.19
Breakeven: $561.81
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this put

Call · $720

Last: $2.91
Breakeven: $722.91
Implied vol: 134.6%
Delta: 0.065 ≈7% ITM
Gamma: 0.001
Theta: -0.929
Vega: 0.087
Open interest: 145

Model this call

Put · $720 In the money

Last: $126.75
Breakeven: $593.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $725

Last: $3.00
Breakeven: $728.00
Implied vol: 134.5%
Delta: 0.061 ≈6% ITM
Gamma: 0.001
Theta: -0.874
Vega: 0.087
Open interest: 34

Model this call

Put · $725 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $730

Last: $1.51
Breakeven: $731.51
Implied vol: 133%
Delta: 0.054 ≈5% ITM
Gamma: 0.001
Theta: -0.784
Vega: 0.087
Open interest: 26

Model this call

Put · $730 In the money

Last: $179.73
Breakeven: $550.27
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $735

Last: $2.52
Breakeven: $737.52
Implied vol: 134.5%
Delta: 0.052 ≈5% ITM
Gamma: 0.001
Theta: -0.769
Vega: 0.088
Open interest: 14

Model this call

Put · $735 In the money

Last: $212.65
Breakeven: $522.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this put

Call · $740

Last: $2.16
Breakeven: $742.16
Implied vol: 134.5%
Delta: 0.047 ≈5% ITM
Gamma: 0.001
Theta: -0.716
Vega: 0.088
Open interest: 66

Model this call

Put · $740 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $745

Last: $1.68
Breakeven: $746.68
Implied vol: 153.2%
Delta: 0.07 ≈7% ITM
Gamma: 0.001
Theta: -1.124
Vega: 0.088
Open interest: 21

Model this call

Put · $745 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $750

Last: $1.47
Breakeven: $751.47
Implied vol: 137.8%
Delta: 0.044 ≈4% ITM
Gamma: 0.001
Theta: -0.693
Vega: 0.088
Open interest: 91

Model this call

Put · $750 In the money

Last: $178.82
Breakeven: $571.18
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $755

Last: $2.15
Breakeven: $757.15
Implied vol: 130.1%
Delta: 0.032 ≈3% ITM
Gamma: 0.001
Theta: -0.505
Vega: 0.044
Open interest: 33

Model this call

Put · $755 In the money

Last: $290.37
Breakeven: $464.63
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $760

Last: $0.98
Breakeven: $760.98
Implied vol: 153.6%
Delta: 0.059 ≈6% ITM
Gamma: 0.001
Theta: -0.982
Vega: 0.089
Open interest: 25

Model this call

Put · $760 In the money

Last: $187.49
Breakeven: $572.51
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $765

Last: $8.30
Breakeven: $773.30
Implied vol: 156.6%
Delta: 0.06 ≈6% ITM
Gamma: 0.001
Theta: -1.005
Vega: 0.089
Open interest: 26

Model this call

Put · $765 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $770

Last: $0.80
Breakeven: $770.80
Implied vol: 143.1%
Delta: 0.037 ≈4% ITM
Gamma: 0.001
Theta: -0.632
Vega: 0.045
Open interest: 17

Model this call

Put · $770 In the money

Last: $206.00
Breakeven: $564.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $775

Last: $0.55
Breakeven: $775.55
Implied vol: 163.2%
Delta: 0.061 ≈6% ITM
Gamma: 0.001
Theta: -1.071
Vega: 0.09
Open interest: 36

Model this call

Put · $775 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $780

Last: $0.40
Breakeven: $780.40
Implied vol: 160.1%
Delta: 0.054 ≈5% ITM
Gamma: 0.001
Theta: -0.943
Vega: 0.09
Open interest: 15

Model this call

Put · $780 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $785

Last: $6.38
Breakeven: $791.38
Implied vol: 164.2%
Delta: 0.056 ≈6% ITM
Gamma: 0.001
Theta: -0.997
Vega: 0.09
Open interest: 22

Model this call

Put · $785 In the money

Last: $328.70
Breakeven: $456.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $790

Last: $1.69
Breakeven: $791.69
Implied vol: 139.5%
Delta: 0.025 ≈3% ITM
Gamma: 0.001
Theta: -0.446
Vega: 0.045
Open interest: 22

Model this call

Put · $790 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $795

Last: $1.33
Breakeven: $796.33
Implied vol: 149.7%
Delta: 0.033 ≈3% ITM
Gamma: 0.001
Theta: -0.592
Vega: 0.046
Open interest: 27

Model this call

Put · $795 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $800

Last: $0.53
Breakeven: $800.53
Implied vol: 136.1%
Delta: 0.018 ≈2% ITM
Gamma: 0
Theta: -0.325
Vega: 0.046
Open interest: 1.1k

Model this call

Put · $800 In the money

Last: $322.39
Breakeven: $477.61
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $810

Last: $5.50
Breakeven: $815.50
Implied vol: 171.2%
Delta: 0.048 ≈5% ITM
Gamma: 0.001
Theta: -0.925
Vega: 0.092
Open interest: 88

Model this call

Put · $810 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $820

Last: $0.10
Breakeven: $820.10
Implied vol: 175.6%
Delta: 0.047 ≈5% ITM
Gamma: 0.001
Theta: -0.941
Vega: 0.092
Open interest: 33

Model this call

Put · $820 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $830

Last: $3.60
Breakeven: $833.60
Implied vol: 205.1%
Delta: 0.076 ≈8% ITM
Gamma: 0.001
Theta: -1.605
Vega: 0.092
Open interest: 12

Model this call

Put · $830 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $840

Last: $0.45
Breakeven: $840.45
Implied vol: 186%
Delta: 0.048 ≈5% ITM
Gamma: 0.001
Theta: -1.015
Vega: 0.093
Open interest: 96

Model this call

Put · $840 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $850

Last: $0.35
Breakeven: $850.35
Implied vol: 186.8%
Delta: 0.044 ≈4% ITM
Gamma: 0.001
Theta: -0.941
Vega: 0.094
Open interest: 37

Model this call

Put · $850 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $860

Last: $2.69
Breakeven: $862.69
Implied vol: 213.7%
Delta: 0.07 ≈7% ITM
Gamma: 0.001
Theta: -1.549
Vega: 0.094
Open interest: 22

Model this call

Put · $860 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $870

Last: $2.56
Breakeven: $872.56
Implied vol: 196.7%
Delta: 0.045 ≈4% ITM
Gamma: 0.001
Theta: -1.009
Vega: 0.095
Open interest: 22

Model this call

Put · $870 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $880

Last: $2.39
Breakeven: $882.39
Implied vol: 200.3%
Delta: 0.044 ≈4% ITM
Gamma: 0.001
Theta: -1.011
Vega: 0.095
Open interest: 34

Model this call

Put · $880 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $890

Last: $0.88
Breakeven: $890.88
Implied vol: 171%
Delta: 0.018 ≈2% ITM
Gamma: 0
Theta: -0.406
Vega: 0.048
Open interest: 54

Model this call

Put · $890 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $900

Last: $0.10
Breakeven: $900.10
Implied vol: 138.1%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -0.076
Vega: 0.008
Open interest: 616

Model this call

Put · $900 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $910

Last: $2.05
Breakeven: $912.05
Implied vol: 205.9%
Delta: 0.038 ≈4% ITM
Gamma: 0.001
Theta: -0.933
Vega: 0.048
Open interest: 21

Model this call

Put · $910 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $920

Last: $1.50
Breakeven: $921.50
Implied vol: 181.1%
Delta: 0.017 ≈2% ITM
Gamma: 0
Theta: -0.419
Vega: 0.049
Open interest: 3

Model this call

Put · $920 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $930

Last: $0.04
Breakeven: $930.04
Implied vol: 131.8%
Delta: 0.001 ≈0% ITM
Gamma: 0
Theta: -0.026
Vega: 0.002
Open interest: 80

Model this call

Put · $930 In the money

Last: $474.18
Breakeven: $455.82
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $940

Last: $0.02
Breakeven: $940.02
Implied vol: 165%
Delta: 0.008 ≈1% ITM
Gamma: 0
Theta: -0.184
Vega: 0.021
Open interest: 18

Model this call

Put · $940 In the money

Last: $484.15
Breakeven: $455.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $950

Last: $0.21
Breakeven: $950.21
Implied vol: 144.4%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.045
Vega: 0.008
Open interest: 92

Model this call

Put · $950 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $960

Last: $0.07
Breakeven: $960.07
Implied vol: 222.6%
Delta: 0.037 ≈4% ITM
Gamma: 0
Theta: -0.973
Vega: 0.05
Open interest: 56

Model this call

Put · $960 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $970

Last: $0.13
Breakeven: $970.13
Implied vol: 191.2%
Delta: 0.014 ≈1% ITM
Gamma: 0
Theta: -0.38
Vega: 0.021
Open interest: 64

Model this call

Put · $970 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $980

Last: $1.11
Breakeven: $981.11
Implied vol: 168.2%
Delta: 0.005 ≈0% ITM
Gamma: 0
Theta: -0.13
Vega: 0.008
Open interest: 85

Model this call

Put · $980 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $990

Last: $0.21
Breakeven: $990.21
Implied vol: 214.8%
Delta: 0.025 ≈2% ITM
Gamma: 0
Theta: -0.665
Vega: 0.05
Open interest: 41

Model this call

Put · $990 In the money

Last: $534.15
Breakeven: $455.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1000

Last: $0.10
Breakeven: $1,000.10
Implied vol: 149.1%
Delta: 0.001 ≈0% ITM
Gamma: 0
Theta: -0.031
Vega: 0.002
Open interest: 34

Model this call

Put · $1000 In the money

Last: $544.12
Breakeven: $455.88
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1020

Last: $0.19
Breakeven: $1,020.19
Implied vol: 209.5%
Delta: 0.016 ≈2% ITM
Gamma: 0
Theta: -0.445
Vega: 0.022
Open interest: 21

Model this call

Put · $1020 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1040

Last: $0.02
Breakeven: $1,040.02
Implied vol: 165.4%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.047
Vega: 0.002
Open interest: 761

Model this call

Put · $1040 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

WDC · Western Digital Corp

Options Chain

Positioning

Open interest by strike · near the money

Chain