WEAV · Weave Communications, Inc. · Options Chain

Track WEAV — free

$7.29 -0.04 (-0.55%) At close · Sep 18

Russell 2000 member Rebalance outlook locked

Market Cap

$586.79M

80.00M

Options Chain

Underlying $7.29 · at close Sep 18, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Oct 16, 2026 · 26 days to expiry · 28 contracts · mixed daily-bar sessions · Aug 24, 2026–Sep 15, 2026; 26 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 17, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$7.00

$0.29 below spot

ATM implied vol

160.2%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Oct 16 26d Nov 20 61d Feb 19 152d May 21 243d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$5.60	$8.50	—		—	$0.00	$0.05	—	—	—	—
Call · $1 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:25.176 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-18 19:55:26.527 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	4	—	—	$4.70	$7.50	$5.35		—	$0.00	$0.05	—	—	—	—
Call · $2 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-18 19:59:25.176 UTC Last $5.35 Breakeven $7.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-18 19:55:26.527 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.70	$6.50	—		—	$0.00	$0.05	—	—	—	—
Call · $3 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:25.176 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-18 19:55:26.527 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.70	$5.50	—		—	$0.00	$0.05	—	—	—	—
Call · $4 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:25.176 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-18 19:55:26.527 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.95	$4.50	—		—	$0.00	$0.05	—	—	—	—
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:36.176 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-18 19:55:26.527 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	211.9%	0.737	$0.95	$3.50	—		—	$0.00	$2.15	—	—	—	—
Call · $6 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:54.648 UTC Last — Breakeven — Implied vol 211.9% Delta 0.737 ≈74% ITM Gamma 0.079 Theta -0.026 Vega 0.006 Open interest — OI effective date — Model this call Put · $6 Daily-bar session Unknown Quote as of 2026-09-18 19:55:26.527 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	160.2%	0.625	$0.25	$2.50	$0.35		—	$0.00	$0.05	—	—	—	—
Call · $7 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-18 19:59:25.427 UTC Last $0.35 Breakeven $7.35 Implied vol 160.2% Delta 0.625 ≈62% ITM Gamma 0.122 Theta -0.023 Vega 0.007 Open interest 1 OI effective date Sep 17, 2026 Model this call Put · $7 Daily-bar session Unknown Quote as of 2026-09-18 19:55:26.527 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $7.29
—	—	—	—	$0.00	$2.15	—		—	$0.30	$2.80	-0.513	146.1%	—	—
Call · $8 Daily-bar session Unknown Quote as of 2026-09-18 19:56:59.787 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:25.176 UTC Last — Breakeven — Implied vol 146.1% Delta -0.513 ≈51% ITM Gamma 0.14 Theta -0.021 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$1.30	$3.80	-0.57	184%	—	—
Call · $9 Daily-bar session Unknown Quote as of 2026-09-18 19:57:00.967 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:50.155 UTC Last — Breakeven — Implied vol 184% Delta -0.57 ≈57% ITM Gamma 0.11 Theta -0.026 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$2.00	$4.80	—	—	—	—
Call · $10 Daily-bar session Unknown Quote as of 2026-09-18 19:55:26.527 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:25.176 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$3.10	$5.80	—	—	—	—
Call · $11 Daily-bar session Unknown Quote as of 2026-09-18 19:56:09.879 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:25.176 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$4.10	$6.80	—	—	—	—
Call · $12 Daily-bar session Unknown Quote as of 2026-09-18 19:56:38.788 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:54.648 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$5.10	$7.80	—	—	—	—
Call · $13 Daily-bar session Unknown Quote as of 2026-09-18 19:55:26.527 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:25.176 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$5.90	$8.80	—	—	—	—
Call · $14 Daily-bar session Unknown Quote as of 2026-09-18 19:57:00.386 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:54.648 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 24, 2026–Sep 15, 2026; 26 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1609151 CUSIP 94724R108 13F (30d) 5 filings 5 filers Visit website Investor relations