WEAV · Weave Communications, Inc.

Track WEAV — free Ask ALVIS about WEAV

$6.80 -0.07 (-1.02%) At close · Aug 5 Earnings today

Market Cap

$537.07M

79.57M

Options Chain

15-min delayed Underlying $6.80 · at close Aug 5, 2026 Options Calculator

Positioning

Aug 21, 2026 · 15 days to expiry · 28 contracts

Put / call OI

0.11

Call-heavy positioning

Open interest

1,783

contracts outstanding

Volume

153

traded today

Max pain

$5.00

$1.80 below spot

ATM implied vol

97.3%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 15d Sep 18 43d Nov 20 106d Feb 19 197d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	4	858%	0.976	$5.86		—	—	—	—	0
Call · $1 In the money Last $5.86 Breakeven $6.86 Implied vol 858% Delta 0.976 ≈98% ITM Gamma 0.005 Theta -0.023 Vega 0.001 Open interest 0 Model this call Put · $1 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	569.2%	0.949	$4.25		—	—	—	—	0
Call · $2 In the money Last $4.25 Breakeven $6.25 Implied vol 569.2% Delta 0.949 ≈95% ITM Gamma 0.013 Theta -0.027 Vega 0.002 Open interest 0 Model this call Put · $2 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	396.9%	0.921	$3.40		$0.20	—	—	10	10
Call · $3 In the money Last $3.40 Breakeven $6.40 Implied vol 396.9% Delta 0.921 ≈92% ITM Gamma 0.026 Theta -0.027 Vega 0.002 Open interest 0 Model this call Put · $3 Last $0.20 Breakeven $2.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
152	2	196.1%	0.936	$2.63		$0.38	-0.128	320.7%	13	2
Call · $4 In the money Last $2.63 Breakeven $6.63 Implied vol 196.1% Delta 0.936 ≈94% ITM Gamma 0.046 Theta -0.012 Vega 0.002 Open interest 152 Model this call Put · $4 Last $0.38 Breakeven $3.62 Implied vol 320.7% Delta -0.128 ≈13% ITM Gamma 0.047 Theta -0.031 Vega 0.003 Open interest 2 Model this put
74	1	104.7%	0.94	$1.39		$0.04	-0.1	132.3%	1	54
Call · $5 In the money Last $1.39 Breakeven $6.39 Implied vol 104.7% Delta 0.94 ≈94% ITM Gamma 0.082 Theta -0.006 Vega 0.002 Open interest 74 Model this call Put · $5 Last $0.04 Breakeven $4.96 Implied vol 132.3% Delta -0.1 ≈10% ITM Gamma 0.096 Theta -0.011 Vega 0.002 Open interest 54 Model this put
16	4	121.1%	0.736	$0.80		$0.20	-0.261	117.6%	6	71
Call · $6 In the money Last $0.80 Breakeven $6.80 Implied vol 121.1% Delta 0.736 ≈74% ITM Gamma 0.194 Theta -0.018 Vega 0.005 Open interest 16 Model this call Put · $6 Last $0.20 Breakeven $5.80 Implied vol 117.6% Delta -0.261 ≈26% ITM Gamma 0.198 Theta -0.017 Vega 0.005 Open interest 71 Model this put
Underlying $6.80
297	2	103.1%	0.492	$0.50		$0.64	-0.52	91.6%	1	34
Call · $7 Last $0.50 Breakeven $7.50 Implied vol 103.1% Delta 0.492 ≈49% ITM Gamma 0.277 Theta -0.019 Vega 0.006 Open interest 297 Model this call Put · $7 In the money Last $0.64 Breakeven $6.36 Implied vol 91.6% Delta -0.52 ≈52% ITM Gamma 0.313 Theta -0.016 Vega 0.006 Open interest 34 Model this put
995	13	108.6%	0.269	$0.16		$1.93	-0.913	56.6%	2	1
Call · $8 Last $0.16 Breakeven $8.16 Implied vol 108.6% Delta 0.269 ≈27% ITM Gamma 0.221 Theta -0.017 Vega 0.005 Open interest 995 Model this call Put · $8 In the money Last $1.93 Breakeven $6.07 Implied vol 56.6% Delta -0.913 ≈91% ITM Gamma 0.214 Theta -0.004 Vega 0.003 Open interest 1 Model this put
61	57	145%	0.218	$0.19		$3.01	—	—	2	1
Call · $9 Last $0.19 Breakeven $9.19 Implied vol 145% Delta 0.218 ≈22% ITM Gamma 0.145 Theta -0.019 Vega 0.004 Open interest 61 Model this call Put · $9 In the money Last $3.01 Breakeven $5.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
1	1	147.4%	0.134	$0.05		$3.06	—	—	6	3
Call · $10 Last $0.05 Breakeven $10.05 Implied vol 147.4% Delta 0.134 ≈13% ITM Gamma 0.104 Theta -0.014 Vega 0.003 Open interest 1 Model this call Put · $10 In the money Last $3.06 Breakeven $6.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
0	—	—	—	—		$4.00	—	—	6	2
Call · $11 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $11 In the money Last $4.00 Breakeven $7.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	—	—	—		$4.95	—	—	6	3
Call · $12 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12 In the money Last $4.95 Breakeven $7.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
3	4	—	—	$0.34		$6.10	—	—	4	2
Call · $13 Last $0.34 Breakeven $13.34 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $13 In the money Last $6.10 Breakeven $6.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
1	1	230.2%	0.097	$0.05		$7.05	—	—	4	0
Call · $14 Last $0.05 Breakeven $14.05 Implied vol 230.2% Delta 0.097 ≈10% ITM Gamma 0.054 Theta -0.018 Vega 0.002 Open interest 1 Model this call Put · $14 In the money Last $7.05 Breakeven $6.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1609151 CUSIP 94724R108 13F (30d) 33 filings 33 filers Visit website Investor relations