WEST · Westrock Coffee Co · Options Chain

Track WEST — free

$7.70 -0.01 (-0.13%) At close · Sep 11

Russell 2000 member Rebalance outlook locked

Market Cap

$751.73M

97.63M

Options Chain

Underlying $7.70 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 30 contracts · mixed daily-bar sessions · Feb 23, 2026–Sep 11, 2026; 11 unknown

Put / call OI

0.92

Balanced positioning

Open interest

1,115

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$4.00

$3.70 below spot

ATM implied vol

60.4%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Dec 18 96d Mar 19 187d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
4	1	—	—	$6.10	$7.40	$6.88		—	$0.00	$0.05	—	—	—	—
Call · $1 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:40.082 UTC Last $6.88 Breakeven $7.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-11 13:30:13.694 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	1	—	—	$5.20	$6.40	$6.20		—	$0.00	$0.30	—	—	—	—
Call · $2 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-11 19:59:40.084 UTC Last $6.20 Breakeven $8.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-11 19:59:40.110 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
272	2	—	—	$4.20	$4.80	$6.76		$0.25	$0.00	$0.30	—	—	20	134
Call · $3 In the money Daily-bar session Jun 11, 2026 Quote as of 2026-09-11 19:59:48.007 UTC Last $6.76 Breakeven $9.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 272 OI effective date Sep 10, 2026 Model this call Put · $3 Daily-bar session Feb 23, 2026 Quote as of 2026-09-11 19:59:40.072 UTC Last $0.25 Breakeven $2.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 134 OI effective date Sep 10, 2026 Model this put
124	15	—	—	$3.20	$4.40	$4.25		$0.10	$0.00	$0.05	—	—	72	158
Call · $4 In the money Daily-bar session Jul 28, 2026 Quote as of 2026-09-11 19:59:48.007 UTC Last $4.25 Breakeven $8.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 124 OI effective date Sep 10, 2026 Model this call Put · $4 Daily-bar session Jul 2, 2026 Quote as of 2026-09-11 19:59:15.642 UTC Last $0.10 Breakeven $3.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 158 OI effective date Sep 10, 2026 Model this put
2	1	—	—	$2.20	$3.40	$2.50		$0.20	$0.00	$0.30	—	—	1	27
Call · $5 In the money Daily-bar session Jul 1, 2026 Quote as of 2026-09-11 19:59:40.083 UTC Last $2.50 Breakeven $7.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $5 Daily-bar session May 20, 2026 Quote as of 2026-09-11 19:59:40.072 UTC Last $0.20 Breakeven $4.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 OI effective date Sep 10, 2026 Model this put
2	2	—	—	$1.40	$2.45	$2.00		$0.40	$0.00	$0.35	—	—	1	36
Call · $6 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:40.111 UTC Last $2.00 Breakeven $8.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $6 Daily-bar session Jul 21, 2026 Quote as of 2026-09-11 19:59:51.487 UTC Last $0.40 Breakeven $5.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 36 OI effective date Sep 10, 2026 Model this put
17	1	108.6%	0.793	$0.45	$1.20	$1.42		$0.15	$0.00	$0.25	—	—	1	11
Call · $7 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:59:49.889 UTC Last $1.42 Breakeven $8.42 Implied vol 108.6% Delta 0.793 ≈79% ITM Gamma 0.292 Theta -0.029 Vega 0.003 Open interest 17 OI effective date Sep 10, 2026 Model this call Put · $7 Daily-bar session Aug 28, 2026 Quote as of 2026-09-11 19:59:40.075 UTC Last $0.15 Breakeven $6.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 10, 2026 Model this put
Underlying $7.70
101	1	—	—	$0.00	$0.35	$0.82		$0.50	$0.30	$0.50	-0.691	60.4%	100	159
Call · $8 Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:59:40.376 UTC Last $0.82 Breakeven $8.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 101 OI effective date Sep 10, 2026 Model this call Put · $8 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:59:54.961 UTC Last $0.50 Breakeven $7.50 Implied vol 60.4% Delta -0.691 ≈69% ITM Gamma 0.647 Theta -0.019 Vega 0.003 Open interest 159 OI effective date Sep 10, 2026 Model this put
41	1	—	—	$0.00	$0.25	$0.30		$1.25	$1.10	$1.70	-0.825	131.6%	10	—
Call · $9 Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:59:40.231 UTC Last $0.30 Breakeven $9.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 41 OI effective date Sep 10, 2026 Model this call Put · $9 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:48.428 UTC Last $1.25 Breakeven $7.75 Implied vol 131.6% Delta -0.825 ≈82% ITM Gamma 0.218 Theta -0.03 Vega 0.002 Open interest — OI effective date — Model this put
10	7	—	—	$0.00	$0.35	$0.16		$2.25	$1.90	$2.95	—	—	2	10
Call · $10 Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:59:40.080 UTC Last $0.16 Breakeven $10.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 10, 2026 Model this call Put · $10 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:40.066 UTC Last $2.25 Breakeven $7.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$0.00	$0.30	—		—	$2.60	$4.00	—	—	—	—
Call · $11 Daily-bar session Unknown Quote as of 2026-09-11 19:59:40.068 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:40.056 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$0.30	$0.50		—	$3.60	$4.90	—	—	—	—
Call · $12 Daily-bar session Jun 26, 2026 Quote as of 2026-09-11 19:59:40.058 UTC Last $0.50 Breakeven $12.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $12 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:40.069 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.30	—		—	$4.60	$6.00	—	—	—	—
Call · $13 Daily-bar session Unknown Quote as of 2026-09-11 19:59:40.068 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:40.056 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.30	—		—	$5.60	$6.90	—	—	—	—
Call · $14 Daily-bar session Unknown Quote as of 2026-09-11 19:59:40.640 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:40.067 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.30	—		—	$6.60	$7.90	—	—	—	—
Call · $15 Daily-bar session Unknown Quote as of 2026-09-11 19:59:41.376 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:40.069 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 23, 2026–Sep 11, 2026; 11 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1806347 CUSIP 96145W103 13F (30d) 51 filings 51 filers Visit website Investor relations