WEST · Westrock Coffee Co

Track WEST — free Ask ALVIS about WEST

$8.23 +0.35 (+4.44%) At close · Jul 28

Market Cap

$802.90M

97.56M

Options Chain

15-min delayed Underlying $8.23 · at close Jul 28, 2026 Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 34 contracts

Put / call OI

13.80

Put-heavy positioning

Open interest

5,565

contracts outstanding

Volume

traded today

Max pain

$8.00

$0.23 below spot

ATM implied vol

88.9%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Dec 18 142d Mar 19 233d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.10	—	—	2	2
Call · $1 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1 Last $0.10 Breakeven $0.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	—	—	—		$0.10	—	—	2	2
Call · $2 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2 Last $0.10 Breakeven $1.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	—	—	—		$0.10	—	—	2	2
Call · $3 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $3 Last $0.10 Breakeven $2.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	—	—	—		$0.10	—	—	2	4
Call · $4 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $4 Last $0.10 Breakeven $3.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
1	1	—	—	$2.15		$0.20	-0.1	196.6%	2	2
Call · $5 In the money Last $2.15 Breakeven $7.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $5 Last $0.20 Breakeven $4.80 Implied vol 196.6% Delta -0.1 ≈10% ITM Gamma 0.043 Theta -0.016 Vega 0.004 Open interest 2 Model this put
1	1	—	—	$1.51		$0.40	-0.143	147.3%	4	4
Call · $6 In the money Last $1.51 Breakeven $7.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $6 Last $0.40 Breakeven $5.60 Implied vol 147.3% Delta -0.143 ≈14% ITM Gamma 0.073 Theta -0.015 Vega 0.005 Open interest 4 Model this put
0	—	69.4%	0.861	—		$0.30	-0.232	118.4%	3	3
Call · $7 In the money Last — Breakeven — Implied vol 69.4% Delta 0.861 ≈86% ITM Gamma 0.152 Theta -0.008 Vega 0.005 Open interest 0 Model this call Put · $7 Last $0.30 Breakeven $6.70 Implied vol 118.4% Delta -0.232 ≈23% ITM Gamma 0.123 Theta -0.016 Vega 0.007 Open interest 3 Model this put
356	2	68.1%	0.628	$0.63		$0.74	-0.387	109.7%	1	5.2k
Call · $8 In the money Last $0.63 Breakeven $8.63 Implied vol 68.1% Delta 0.628 ≈63% ITM Gamma 0.266 Theta -0.012 Vega 0.008 Open interest 356 Model this call Put · $8 Last $0.74 Breakeven $7.26 Implied vol 109.7% Delta -0.387 ≈39% ITM Gamma 0.167 Theta -0.019 Vega 0.008 Open interest 5.2k Model this put
Underlying $8.23
2	2	84.7%	0.4	$0.25		$1.86	-0.56	106.6%	3	4
Call · $9 Last $0.25 Breakeven $9.25 Implied vol 84.7% Delta 0.4 ≈40% ITM Gamma 0.222 Theta -0.015 Vega 0.008 Open interest 2 Model this call Put · $9 In the money Last $1.86 Breakeven $7.14 Implied vol 106.6% Delta -0.56 ≈56% ITM Gamma 0.178 Theta -0.019 Vega 0.009 Open interest 4 Model this put
16	4	98%	0.268	$0.20		—	-0.618	147.5%	—	0
Call · $10 Last $0.20 Breakeven $10.20 Implied vol 98% Delta 0.268 ≈27% ITM Gamma 0.163 Theta -0.015 Vega 0.006 Open interest 16 Model this call Put · $10 In the money Last — Breakeven — Implied vol 147.5% Delta -0.618 ≈62% ITM Gamma 0.124 Theta -0.025 Vega 0.008 Open interest 0 Model this put
0	—	125.6%	0.239	—		—	-0.723	143.8%	—	0
Call · $11 Last — Breakeven — Implied vol 125.6% Delta 0.239 ≈24% ITM Gamma 0.118 Theta -0.018 Vega 0.006 Open interest 0 Model this call Put · $11 In the money Last — Breakeven — Implied vol 143.8% Delta -0.723 ≈72% ITM Gamma 0.113 Theta -0.021 Vega 0.006 Open interest 0 Model this put
0	—	150.9%	0.224	—		—	-0.747	164.9%	—	0
Call · $12 Last — Breakeven — Implied vol 150.9% Delta 0.224 ≈22% ITM Gamma 0.094 Theta -0.021 Vega 0.007 Open interest 0 Model this call Put · $12 In the money Last — Breakeven — Implied vol 164.9% Delta -0.747 ≈75% ITM Gamma 0.093 Theta -0.023 Vega 0.007 Open interest 0 Model this put
0	—	174.3%	0.215	—		—	-0.765	184.3%	—	0
Call · $13 Last — Breakeven — Implied vol 174.3% Delta 0.215 ≈22% ITM Gamma 0.08 Theta -0.023 Vega 0.007 Open interest 0 Model this call Put · $13 In the money Last — Breakeven — Implied vol 184.3% Delta -0.765 ≈76% ITM Gamma 0.08 Theta -0.025 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		—	-0.793	195.3%	—	0
Call · $14 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $14 In the money Last — Breakeven — Implied vol 195.3% Delta -0.793 ≈79% ITM Gamma 0.071 Theta -0.024 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		—	-0.803	212.3%	—	0
Call · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 In the money Last — Breakeven — Implied vol 212.3% Delta -0.803 ≈80% ITM Gamma 0.064 Theta -0.026 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—		—	-0.81	224.8%	—	0
Call · $16 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $16 In the money Last — Breakeven — Implied vol 224.8% Delta -0.81 ≈81% ITM Gamma 0.059 Theta -0.027 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.816	236.6%	—	0
Call · $17 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17 In the money Last — Breakeven — Implied vol 236.6% Delta -0.816 ≈82% ITM Gamma 0.054 Theta -0.027 Vega 0.005 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1806347 CUSIP 96145W103 13F (30d) 33 filings 32 filers Visit website Investor relations