WFRD · Weatherford International plc

Track WFRD — free

$94.79 +2.69 (+2.92%) At close · Aug 14

Market Cap

$6.79B

71.69M

Options Chain

Underlying $94.79 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 42 contracts · mixed snapshot sessions · Jun 22, 2026–Aug 14, 2026; 24 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Dec 18 124d Jan 15 152d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	-0.024	338.1%	—	1
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 Snapshot session Unknown Last — Breakeven — Implied vol 338.1% Delta -0.024 ≈2% ITM Gamma 0.001 Theta -0.195 Vega 0.008 Open interest 1 Model this put
0	—	—	—	—		—	-0.027	294.8%	—	1
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 Snapshot session Unknown Last — Breakeven — Implied vol 294.8% Delta -0.027 ≈3% ITM Gamma 0.002 Theta -0.19 Vega 0.009 Open interest 1 Model this put
0	—	—	—	—		$1.11	-0.031	255.7%	1	2
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 Snapshot session Jul 21, 2026 Last $1.11 Breakeven $53.89 Implied vol 255.7% Delta -0.031 ≈3% ITM Gamma 0.002 Theta -0.185 Vega 0.009 Open interest 2 Model this put
0	—	—	—	—		$0.33	-0.067	276.3%	1	10
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 Snapshot session Jul 24, 2026 Last $0.33 Breakeven $59.67 Implied vol 276.3% Delta -0.067 ≈7% ITM Gamma 0.004 Theta -0.374 Vega 0.016 Open interest 10 Model this put
0	—	—	—	—		$0.13	-0.042	187.6%	4	53
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 Snapshot session Aug 14, 2026 Last $0.13 Breakeven $64.87 Implied vol 187.6% Delta -0.042 ≈4% ITM Gamma 0.004 Theta -0.174 Vega 0.01 Open interest 53 Model this put
0	—	—	—	—		$0.15	-0.057	166.3%	4	38
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $69.85 Implied vol 166.3% Delta -0.057 ≈6% ITM Gamma 0.006 Theta -0.199 Vega 0.018 Open interest 38 Model this put
1	1	—	—	$16.30		$0.10	-0.102	161%	1	28
Call · $75 In the money Snapshot session Aug 10, 2026 Last $16.30 Breakeven $91.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $75 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $74.90 Implied vol 161% Delta -0.102 ≈10% ITM Gamma 0.009 Theta -0.3 Vega 0.019 Open interest 28 Model this put
16	5	—	—	$10.40		$0.35	-0.086	104%	10	53
Call · $80 In the money Snapshot session Aug 4, 2026 Last $10.40 Breakeven $90.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 Model this call Put · $80 Snapshot session Aug 10, 2026 Last $0.35 Breakeven $79.65 Implied vol 104% Delta -0.086 ≈9% ITM Gamma 0.013 Theta -0.168 Vega 0.019 Open interest 53 Model this put
67	5	—	—	$10.10		$0.35	-0.176	100.5%	1	41
Call · $85 In the money Snapshot session Aug 14, 2026 Last $10.10 Breakeven $95.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 67 Model this call Put · $85 Snapshot session Aug 13, 2026 Last $0.35 Breakeven $84.65 Implied vol 100.5% Delta -0.176 ≈18% ITM Gamma 0.022 Theta -0.27 Vega 0.03 Open interest 41 Model this put
107	4	45.8%	0.825	$4.64		$10.31	-0.205	52.8%	10	10
Call · $90 In the money Snapshot session Aug 14, 2026 Last $4.64 Breakeven $94.64 Implied vol 45.8% Delta 0.825 ≈83% ITM Gamma 0.048 Theta -0.127 Vega 0.031 Open interest 107 Model this call Put · $90 Snapshot session Jul 21, 2026 Last $10.31 Breakeven $79.69 Implied vol 52.8% Delta -0.205 ≈20% ITM Gamma 0.046 Theta -0.156 Vega 0.031 Open interest 10 Model this put
Underlying $94.79
304	2	49.3%	0.5	$1.50		$3.40	-0.5	50.2%	3	21
Call · $95 Snapshot session Aug 14, 2026 Last $1.50 Breakeven $96.50 Implied vol 49.3% Delta 0.5 ≈50% ITM Gamma 0.069 Theta -0.21 Vega 0.047 Open interest 304 Model this call Put · $95 In the money Snapshot session Aug 11, 2026 Last $3.40 Breakeven $91.60 Implied vol 50.2% Delta -0.5 ≈50% ITM Gamma 0.068 Theta -0.208 Vega 0.047 Open interest 21 Model this put
25	10	51.3%	0.213	$0.80		—	-0.782	52.5%	—	0
Call · $100 Snapshot session Aug 6, 2026 Last $0.80 Breakeven $100.80 Implied vol 51.3% Delta 0.213 ≈21% ITM Gamma 0.048 Theta -0.157 Vega 0.033 Open interest 25 Model this call Put · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol 52.5% Delta -0.782 ≈78% ITM Gamma 0.048 Theta -0.158 Vega 0.032 Open interest 0 Model this put
4	10	52.9%	0.064	$0.15		—	-0.898	62.5%	—	0
Call · $105 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $105.15 Implied vol 52.9% Delta 0.064 ≈6% ITM Gamma 0.02 Theta -0.07 Vega 0.013 Open interest 4 Model this call Put · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol 62.5% Delta -0.898 ≈90% ITM Gamma 0.024 Theta -0.111 Vega 0.022 Open interest 0 Model this put
1	1	85.9%	0.092	$0.17		—	-0.934	77.1%	—	0
Call · $110 Snapshot session Aug 11, 2026 Last $0.17 Breakeven $110.17 Implied vol 85.9% Delta 0.092 ≈9% ITM Gamma 0.016 Theta -0.147 Vega 0.023 Open interest 1 Model this call Put · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol 77.1% Delta -0.934 ≈93% ITM Gamma 0.014 Theta -0.098 Vega 0.013 Open interest 0 Model this put
0	1	107.8%	0.084	$1.76		—	-0.972	80.5%	—	0
Call · $115 Snapshot session Jun 22, 2026 Last $1.76 Breakeven $116.76 Implied vol 107.8% Delta 0.084 ≈8% ITM Gamma 0.012 Theta -0.175 Vega 0.023 Open interest 0 Model this call Put · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol 80.5% Delta -0.972 ≈97% ITM Gamma 0.007 Theta -0.05 Vega 0.007 Open interest 0 Model this put
0	—	121.6%	0.069	—		—	-0.938	117.3%	—	0
Call · $120 Snapshot session Unknown Last — Breakeven — Implied vol 121.6% Delta 0.069 ≈7% ITM Gamma 0.009 Theta -0.169 Vega 0.014 Open interest 0 Model this call Put · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol 117.3% Delta -0.938 ≈94% ITM Gamma 0.009 Theta -0.143 Vega 0.014 Open interest 0 Model this put
0	—	136.7%	0.063	—		—	-0.978	108%	—	0
Call · $125 Snapshot session Unknown Last — Breakeven — Implied vol 136.7% Delta 0.063 ≈6% ITM Gamma 0.008 Theta -0.175 Vega 0.014 Open interest 0 Model this call Put · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol 108% Delta -0.978 ≈98% ITM Gamma 0.004 Theta -0.054 Vega 0.007 Open interest 0 Model this put
0	—	151.3%	0.058	—		—	-0.972	128.1%	—	0
Call · $130 Snapshot session Unknown Last — Breakeven — Implied vol 151.3% Delta 0.058 ≈6% ITM Gamma 0.006 Theta -0.181 Vega 0.014 Open interest 0 Model this call Put · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol 128.1% Delta -0.972 ≈97% ITM Gamma 0.004 Theta -0.079 Vega 0.007 Open interest 0 Model this put
0	—	165.3%	0.054	—		—	-0.974	140.4%	—	0
Call · $135 Snapshot session Unknown Last — Breakeven — Implied vol 165.3% Delta 0.054 ≈5% ITM Gamma 0.006 Theta -0.187 Vega 0.014 Open interest 0 Model this call Put · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol 140.4% Delta -0.974 ≈97% ITM Gamma 0.004 Theta -0.081 Vega 0.007 Open interest 0 Model this put
0	—	178.7%	0.051	—		—	-0.983	145.2%	—	0
Call · $140 Snapshot session Unknown Last — Breakeven — Implied vol 178.7% Delta 0.051 ≈5% ITM Gamma 0.005 Theta -0.192 Vega 0.015 Open interest 0 Model this call Put · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol 145.2% Delta -0.983 ≈98% ITM Gamma 0.003 Theta -0.059 Vega 0.007 Open interest 0 Model this put
0	—	191.8%	0.048	—		—	-0.984	156.7%	—	0
Call · $145 Snapshot session Unknown Last — Breakeven — Implied vol 191.8% Delta 0.048 ≈5% ITM Gamma 0.004 Theta -0.198 Vega 0.015 Open interest 0 Model this call Put · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol 156.7% Delta -0.984 ≈98% ITM Gamma 0.002 Theta -0.061 Vega 0.007 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 22, 2026–Aug 14, 2026; 24 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1603923 CUSIP G48833118 13F (30d) 400 filings 396 filers Visit website Investor relations