WM · Waste Management Inc

Track WM — free Ask ALVIS about WM

$224.31 -0.94 (-0.42%) At close · Aug 5

Market Cap

$90.51B

399.72M

Options Chain

15-min delayed Underlying $224.31 · at close Aug 5, 2026 Options Calculator

Positioning

Aug 21, 2026 · 15 days to expiry · 50 contracts

Put / call OI

0.54

Call-heavy positioning

Open interest

6,884

contracts outstanding

Volume

487

traded today

Max pain

$230.00

$5.69 above spot

ATM implied vol

22.8%

market's expected move

Open interest by strike

Calls Puts

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

230

240

250

260

270

280

290

300

310

320

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 15d Sep 18 43d Oct 16 71d Dec 18 134d Jan 15 162d Mar 19 225d Jun 17 315d Jan 21 533d Jun 16 680d Dec 15 862d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.20	—	—	1	3
Call · $140 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $140 Last $0.20 Breakeven $139.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
0	—	—	—	—		$0.20	—	—	1	1
Call · $145 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $145 Last $0.20 Breakeven $144.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $150 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $150 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $155 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $155 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.20	-0.023	89.9%	1	5
Call · $160 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $160 Last $0.20 Breakeven $159.80 Implied vol 89.9% Delta -0.023 ≈2% ITM Gamma 0.001 Theta -0.075 Vega 0.02 Open interest 5 Model this put
0	—	—	—	—		—	-0.024	82.2%	—	0
Call · $165 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $165 Last — Breakeven — Implied vol 82.2% Delta -0.024 ≈2% ITM Gamma 0.001 Theta -0.07 Vega 0.02 Open interest 0 Model this put
0	—	—	—	—		—	-0.025	74.6%	—	0
Call · $170 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $170 Last — Breakeven — Implied vol 74.6% Delta -0.025 ≈2% ITM Gamma 0.002 Theta -0.066 Vega 0.02 Open interest 0 Model this put
4	2	—	—	$51.65		—	-0.035	71.6%	—	0
Call · $175 In the money Last $51.65 Breakeven $226.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $175 Last — Breakeven — Implied vol 71.6% Delta -0.035 ≈3% ITM Gamma 0.002 Theta -0.082 Vega 0.041 Open interest 0 Model this put
0	—	—	—	—		$0.05	-0.022	56.7%	7	55
Call · $180 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $180 Last $0.05 Breakeven $179.95 Implied vol 56.7% Delta -0.022 ≈2% ITM Gamma 0.002 Theta -0.044 Vega 0.021 Open interest 55 Model this put
0	—	—	—	—		$0.05	-0.036	56%	1	14
Call · $185 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $185 Last $0.05 Breakeven $184.95 Implied vol 56% Delta -0.036 ≈4% ITM Gamma 0.003 Theta -0.066 Vega 0.043 Open interest 14 Model this put
3	2	—	—	$47.29		$0.08	-0.012	38.5%	2	52
Call · $190 In the money Last $47.29 Breakeven $237.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $190 Last $0.08 Breakeven $189.92 Implied vol 38.5% Delta -0.012 ≈1% ITM Gamma 0.002 Theta -0.017 Vega 0.021 Open interest 52 Model this put
4	1	—	—	$33.50		$0.10	-0.025	37.8%	2	55
Call · $195 In the money Last $33.50 Breakeven $228.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $195 Last $0.10 Breakeven $194.90 Implied vol 37.8% Delta -0.025 ≈3% ITM Gamma 0.003 Theta -0.033 Vega 0.022 Open interest 55 Model this put
28	1	—	—	$24.15		$0.05	-0.026	31.5%	11	155
Call · $200 In the money Last $24.15 Breakeven $224.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 Model this call Put · $200 Last $0.05 Breakeven $199.95 Implied vol 31.5% Delta -0.026 ≈3% ITM Gamma 0.004 Theta -0.028 Vega 0.022 Open interest 155 Model this put
83	2	—	—	$16.10		$0.50	-0.073	25.2%	29	726
Call · $210 In the money Last $16.10 Breakeven $226.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 83 Model this call Put · $210 Last $0.50 Breakeven $209.50 Implied vol 25.2% Delta -0.073 ≈7% ITM Gamma 0.012 Theta -0.052 Vega 0.078 Open interest 726 Model this put
199	7	20.4%	0.748	$7.35		$2.10	-0.294	25.3%	272	823
Call · $220 In the money Last $7.35 Breakeven $227.35 Implied vol 20.4% Delta 0.748 ≈75% ITM Gamma 0.034 Theta -0.107 Vega 0.157 Open interest 199 Model this call Put · $220 Last $2.10 Breakeven $217.90 Implied vol 25.3% Delta -0.294 ≈29% ITM Gamma 0.029 Theta -0.128 Vega 0.158 Open interest 823 Model this put
Underlying $224.31
518	28	21.8%	0.359	$2.18		$8.75	-0.619	26%	6	308
Call · $230 Last $2.18 Breakeven $232.18 Implied vol 21.8% Delta 0.359 ≈36% ITM Gamma 0.037 Theta -0.128 Vega 0.164 Open interest 518 Model this call Put · $230 In the money Last $8.75 Breakeven $221.25 Implied vol 26% Delta -0.619 ≈62% ITM Gamma 0.032 Theta -0.144 Vega 0.186 Open interest 308 Model this put
1.1k	31	22.3%	0.101	$0.50		$15.05	-0.825	30.3%	3	166
Call · $240 Last $0.50 Breakeven $240.50 Implied vol 22.3% Delta 0.101 ≈10% ITM Gamma 0.017 Theta -0.06 Vega 0.087 Open interest 1.1k Model this call Put · $240 In the money Last $15.05 Breakeven $224.95 Implied vol 30.3% Delta -0.825 ≈83% ITM Gamma 0.019 Theta -0.108 Vega 0.128 Open interest 166 Model this put
1.5k	55	28.5%	0.045	$0.15		$10.90	-0.847	46.4%	8	64
Call · $250 Last $0.15 Breakeven $250.15 Implied vol 28.5% Delta 0.045 ≈5% ITM Gamma 0.007 Theta -0.041 Vega 0.052 Open interest 1.5k Model this call Put · $250 In the money Last $10.90 Breakeven $239.10 Implied vol 46.4% Delta -0.847 ≈85% ITM Gamma 0.011 Theta -0.156 Vega 0.128 Open interest 64 Model this put
601	5	32.2%	0.018	$0.10		$19.00	-0.873	57.1%	1	0
Call · $260 Last $0.10 Breakeven $260.10 Implied vol 32.2% Delta 0.018 ≈2% ITM Gamma 0.003 Theta -0.022 Vega 0.026 Open interest 601 Model this call Put · $260 In the money Last $19.00 Breakeven $241.00 Implied vol 57.1% Delta -0.873 ≈87% ITM Gamma 0.008 Theta -0.168 Vega 0.088 Open interest 0 Model this put
372	1	39.8%	0.015	$0.10		—	-0.886	67.8%	—	0
Call · $270 Last $0.10 Breakeven $270.10 Implied vol 39.8% Delta 0.015 ≈2% ITM Gamma 0.002 Theta -0.023 Vega 0.027 Open interest 372 Model this call Put · $270 In the money Last — Breakeven — Implied vol 67.8% Delta -0.886 ≈89% ITM Gamma 0.006 Theta -0.184 Vega 0.09 Open interest 0 Model this put
24	2	50.8%	0.023	$0.10		—	-0.9	77%	—	0
Call · $280 Last $0.10 Breakeven $280.10 Implied vol 50.8% Delta 0.023 ≈2% ITM Gamma 0.002 Theta -0.041 Vega 0.027 Open interest 24 Model this call Put · $280 In the money Last — Breakeven — Implied vol 77% Delta -0.9 ≈90% ITM Gamma 0.005 Theta -0.191 Vega 0.091 Open interest 0 Model this put
2	2	66%	0.036	$0.05		—	-0.906	86.9%	—	0
Call · $290 Last $0.05 Breakeven $290.05 Implied vol 66% Delta 0.036 ≈4% ITM Gamma 0.003 Theta -0.08 Vega 0.027 Open interest 2 Model this call Put · $290 In the money Last — Breakeven — Implied vol 86.9% Delta -0.906 ≈91% ITM Gamma 0.004 Theta -0.207 Vega 0.092 Open interest 0 Model this put
0	—	71.7%	0.032	—		—	-0.912	96%	—	0
Call · $300 Last — Breakeven — Implied vol 71.7% Delta 0.032 ≈3% ITM Gamma 0.002 Theta -0.077 Vega 0.028 Open interest 0 Model this call Put · $300 In the money Last — Breakeven — Implied vol 96% Delta -0.912 ≈91% ITM Gamma 0.004 Theta -0.218 Vega 0.092 Open interest 0 Model this put
1	1	—	—	$0.01		—	-0.916	105.3%	—	0
Call · $310 Last $0.01 Breakeven $310.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $310 In the money Last — Breakeven — Implied vol 105.3% Delta -0.916 ≈92% ITM Gamma 0.003 Theta -0.233 Vega 0.092 Open interest 0 Model this put
3	2	—	—	$0.04		—	-0.934	105.6%	—	0
Call · $320 Last $0.04 Breakeven $320.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $320 In the money Last — Breakeven — Implied vol 105.6% Delta -0.934 ≈93% ITM Gamma 0.003 Theta -0.19 Vega 0.056 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 823768 CUSIP 94106L109 13F (30d) 1311 filings 1270 filers Visit website Investor relations