WM · Waste Management Inc · Options Chain

Track WM — free

$211.10 -2.23 (-1.05%) At close · Sep 18

S&P 500 member Russell 1000 member Rebalance outlook locked

Market Cap

$87.00B

399.72M

Options Chain

Underlying $211.10 · at close Sep 18, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Oct 16, 2026 · 26 days to expiry · 52 contracts · mixed daily-bar sessions · Feb 27, 2026–Sep 18, 2026; 15 unknown

Put / call OI

0.96

Balanced positioning

Open interest

9,293

as of Sep 17, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$220.00

$8.90 above spot

ATM implied vol

19.8%

market's expected move

Open interest by strike

Calls Puts

150

155

160

165

170

175

180

185

190

195

200

210

220

230

240

250

260

270

280

290

300

310

320

330

340

350

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Oct 16 26d Nov 20 61d Dec 18 89d Jan 15 117d Mar 19 180d Apr 16 208d Jun 17 270d Sep 17 362d Jan 21 488d Jun 16 635d Dec 15 817d Jan 19 852d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
7	3	75.4%	0.965	$60.50	$63.80	$63.10		$0.85	$0.00	$1.35	—	—	1	1
Call · $150 In the money Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 19:59:42.543 UTC Last $63.10 Breakeven $213.10 Implied vol 75.4% Delta 0.965 ≈96% ITM Gamma 0.002 Theta -0.078 Vega 0.044 Open interest 7 OI effective date Sep 17, 2026 Model this call Put · $150 Daily-bar session Mar 30, 2026 Quote as of 2026-09-18 19:59:42.543 UTC Last $0.85 Breakeven $149.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this put
—	—	65.5%	0.969	$55.10	$58.90	—		$0.14	$0.00	$0.65	—	—	2	9
Call · $155 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:46.930 UTC Last — Breakeven — Implied vol 65.5% Delta 0.969 ≈97% ITM Gamma 0.002 Theta -0.065 Vega 0.039 Open interest — OI effective date — Model this call Put · $155 Daily-bar session Aug 5, 2026 Quote as of 2026-09-18 19:59:53.385 UTC Last $0.14 Breakeven $154.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 17, 2026 Model this put
—	—	60.7%	0.965	$50.20	$53.90	—		$0.10	$0.00	$1.20	—	—	1	8
Call · $160 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:46.931 UTC Last — Breakeven — Implied vol 60.7% Delta 0.965 ≈96% ITM Gamma 0.002 Theta -0.067 Vega 0.044 Open interest — OI effective date — Model this call Put · $160 Daily-bar session Sep 9, 2026 Quote as of 2026-09-18 19:59:53.385 UTC Last $0.10 Breakeven $159.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 17, 2026 Model this put
—	—	55.8%	0.96	$45.30	$48.90	—		$1.00	$0.00	$1.20	—	—	2	3
Call · $165 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.781 UTC Last — Breakeven — Implied vol 55.8% Delta 0.96 ≈96% ITM Gamma 0.003 Theta -0.069 Vega 0.049 Open interest — OI effective date — Model this call Put · $165 Daily-bar session May 8, 2026 Quote as of 2026-09-18 19:59:53.385 UTC Last $1.00 Breakeven $164.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 17, 2026 Model this put
—	—	50%	0.956	$40.30	$43.90	—		$0.07	$0.00	$0.75	—	—	2	22
Call · $170 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:46.931 UTC Last — Breakeven — Implied vol 50% Delta 0.956 ≈96% ITM Gamma 0.003 Theta -0.067 Vega 0.052 Open interest — OI effective date — Model this call Put · $170 Daily-bar session Aug 27, 2026 Quote as of 2026-09-18 19:59:53.385 UTC Last $0.07 Breakeven $169.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 17, 2026 Model this put
—	—	37.6%	0.974	$35.20	$38.40	—		$0.02	$0.00	$0.75	—	—	4	25
Call · $175 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:46.932 UTC Last — Breakeven — Implied vol 37.6% Delta 0.974 ≈97% ITM Gamma 0.003 Theta -0.043 Vega 0.034 Open interest — OI effective date — Model this call Put · $175 Daily-bar session Aug 31, 2026 Quote as of 2026-09-18 19:59:53.385 UTC Last $0.02 Breakeven $174.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 17, 2026 Model this put
4	4	42.4%	0.932	$30.70	$34.00	$38.06		$0.35	$0.00	$0.75	—	—	3	22
Call · $180 In the money Daily-bar session Jun 18, 2026 Quote as of 2026-09-18 19:59:42.543 UTC Last $38.06 Breakeven $218.06 Implied vol 42.4% Delta 0.932 ≈93% ITM Gamma 0.006 Theta -0.078 Vega 0.074 Open interest 4 OI effective date Sep 17, 2026 Model this call Put · $180 Daily-bar session Aug 31, 2026 Quote as of 2026-09-18 19:59:53.385 UTC Last $0.35 Breakeven $179.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 17, 2026 Model this put
—	—	41%	0.901	$26.40	$29.10	—		$0.12	$0.00	$0.55	—	—	4	87
Call · $185 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:42.543 UTC Last — Breakeven — Implied vol 41% Delta 0.901 ≈90% ITM Gamma 0.008 Theta -0.095 Vega 0.098 Open interest — OI effective date — Model this call Put · $185 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:42.708 UTC Last $0.12 Breakeven $184.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 87 OI effective date Sep 17, 2026 Model this put
1	1	34.8%	0.887	$21.50	$24.00	$40.50		$0.20	$0.10	$0.30	-0.038	23.2%	3	171
Call · $190 In the money Daily-bar session May 19, 2026 Quote as of 2026-09-18 19:59:42.582 UTC Last $40.50 Breakeven $230.50 Implied vol 34.8% Delta 0.887 ≈89% ITM Gamma 0.01 Theta -0.09 Vega 0.108 Open interest 1 OI effective date Sep 17, 2026 Model this call Put · $190 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:48.313 UTC Last $0.20 Breakeven $189.80 Implied vol 23.2% Delta -0.038 ≈4% ITM Gamma 0.006 Theta -0.02 Vega 0.046 Open interest 171 OI effective date Sep 17, 2026 Model this put
43	1	29.4%	0.861	$16.90	$18.80	$18.10		$0.37	$0.20	$0.45	-0.063	20.5%	4	144
Call · $195 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:46.952 UTC Last $18.10 Breakeven $213.10 Implied vol 29.4% Delta 0.861 ≈86% ITM Gamma 0.013 Theta -0.088 Vega 0.125 Open interest 43 OI effective date Sep 17, 2026 Model this call Put · $195 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.994 UTC Last $0.37 Breakeven $194.63 Implied vol 20.5% Delta -0.063 ≈6% ITM Gamma 0.011 Theta -0.026 Vega 0.07 Open interest 144 OI effective date Sep 17, 2026 Model this put
21	1	24.6%	0.815	$12.20	$14.00	$19.10		$0.78	$0.65	$0.90	-0.135	19.7%	941	555
Call · $200 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-18 19:59:59.994 UTC Last $19.10 Breakeven $219.10 Implied vol 24.6% Delta 0.815 ≈82% ITM Gamma 0.019 Theta -0.088 Vega 0.15 Open interest 21 OI effective date Sep 17, 2026 Model this call Put · $200 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.981 UTC Last $0.78 Breakeven $199.22 Implied vol 19.7% Delta -0.135 ≈13% ITM Gamma 0.02 Theta -0.043 Vega 0.122 Open interest 555 OI effective date Sep 17, 2026 Model this put
76	62	20.8%	0.568	$5.10	$6.00	$5.40		$3.43	$3.20	$3.60	-0.427	18.7%	1.3k	2.6k
Call · $210 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.715 UTC Last $5.40 Breakeven $215.40 Implied vol 20.8% Delta 0.568 ≈57% ITM Gamma 0.034 Theta -0.101 Vega 0.222 Open interest 76 OI effective date Sep 17, 2026 Model this call Put · $210 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.997 UTC Last $3.43 Breakeven $206.57 Implied vol 18.7% Delta -0.427 ≈43% ITM Gamma 0.037 Theta -0.07 Vega 0.221 Open interest 2.6k OI effective date Sep 17, 2026 Model this put
Underlying $211.10
821	164	18.5%	0.225	$0.95	$1.70	$1.50		$8.99	$8.50	$10.00	-0.807	16.3%	77	725
Call · $220 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.980 UTC Last $1.50 Breakeven $221.50 Implied vol 18.5% Delta 0.225 ≈23% ITM Gamma 0.029 Theta -0.065 Vega 0.169 Open interest 821 OI effective date Sep 17, 2026 Model this call Put · $220 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.981 UTC Last $8.99 Breakeven $211.01 Implied vol 16.3% Delta -0.807 ≈81% ITM Gamma 0.03 Theta -0.029 Vega 0.155 Open interest 725 OI effective date Sep 17, 2026 Model this put
1.2k	82	21.6%	0.079	$0.35	$0.50	$0.35		$18.89	$17.20	$19.30	—	—	2	124
Call · $230 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.997 UTC Last $0.35 Breakeven $230.35 Implied vol 21.6% Delta 0.079 ≈8% ITM Gamma 0.012 Theta -0.036 Vega 0.083 Open interest 1.2k OI effective date Sep 17, 2026 Model this call Put · $230 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:50.966 UTC Last $18.89 Breakeven $211.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 124 OI effective date Sep 17, 2026 Model this put
1.1k	10	24.4%	0.029	$0.10	$0.20	$0.16		$26.50	$26.80	$29.40	—	—	58	12
Call · $240 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:48.467 UTC Last $0.16 Breakeven $240.16 Implied vol 24.4% Delta 0.029 ≈3% ITM Gamma 0.005 Theta -0.018 Vega 0.037 Open interest 1.1k OI effective date Sep 17, 2026 Model this call Put · $240 In the money Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 19:59:42.543 UTC Last $26.50 Breakeven $213.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 17, 2026 Model this put
408	4	29%	0.017	$0.05	$0.15	$0.07		$25.19	$36.80	$39.50	—	—	2	—
Call · $250 Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 19:59:59.981 UTC Last $0.07 Breakeven $250.07 Implied vol 29% Delta 0.017 ≈2% ITM Gamma 0.003 Theta -0.014 Vega 0.024 Open interest 408 OI effective date Sep 17, 2026 Model this call Put · $250 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-18 19:59:42.543 UTC Last $25.19 Breakeven $224.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
384	1	—	—	$0.00	$0.05	$0.04		$38.00	$46.80	$50.30	-0.96	42.6%	5	—
Call · $260 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 13:35:00.119 UTC Last $0.04 Breakeven $260.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 384 OI effective date Sep 17, 2026 Model this call Put · $260 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-18 19:59:42.543 UTC Last $38.00 Breakeven $222.00 Implied vol 42.6% Delta -0.96 ≈96% ITM Gamma 0.004 Theta -0.013 Vega 0.048 Open interest — OI effective date — Model this put
313	1	—	—	$0.00	$0.75	$0.75		$59.49	$56.80	$59.90	-0.978	44.1%	1	—
Call · $270 Daily-bar session Sep 3, 2026 Quote as of 2026-09-18 19:59:42.543 UTC Last $0.75 Breakeven $270.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 313 OI effective date Sep 17, 2026 Model this call Put · $270 In the money Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 19:59:42.543 UTC Last $59.49 Breakeven $210.51 Implied vol 44.1% Delta -0.978 ≈98% ITM Gamma 0.002 Theta 0.003 Vega 0.03 Open interest — OI effective date — Model this put
228	2	—	—	$0.00	$0.25	$0.10		—	$66.80	$70.60	-0.955	59%	—	—
Call · $280 Daily-bar session Aug 26, 2026 Quote as of 2026-09-18 19:59:53.385 UTC Last $0.10 Breakeven $280.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 228 OI effective date Sep 17, 2026 Model this call Put · $280 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:42.543 UTC Last — Breakeven — Implied vol 59% Delta -0.955 ≈96% ITM Gamma 0.003 Theta -0.031 Vega 0.053 Open interest — OI effective date — Model this put
50	26	—	—	$0.00	$2.15	$0.15		—	$76.80	$80.60	-0.957	65.3%	—	—
Call · $290 Daily-bar session Aug 3, 2026 Quote as of 2026-09-18 19:59:53.385 UTC Last $0.15 Breakeven $290.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 OI effective date Sep 17, 2026 Model this call Put · $290 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.960 UTC Last — Breakeven — Implied vol 65.3% Delta -0.957 ≈96% ITM Gamma 0.003 Theta -0.035 Vega 0.051 Open interest — OI effective date — Model this put
33	4	—	—	$0.00	$2.15	$0.15		$82.49	$86.80	$90.60	-0.959	71.4%	1	—
Call · $300 Daily-bar session Jul 30, 2026 Quote as of 2026-09-18 19:59:53.385 UTC Last $0.15 Breakeven $300.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 OI effective date Sep 17, 2026 Model this call Put · $300 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-18 19:59:59.962 UTC Last $82.49 Breakeven $217.51 Implied vol 71.4% Delta -0.959 ≈96% ITM Gamma 0.002 Theta -0.038 Vega 0.05 Open interest — OI effective date — Model this put
11	1	—	—	$0.00	$2.15	$0.85		—	$96.80	$100.40	-0.964	75.1%	—	—
Call · $310 Daily-bar session Mar 30, 2026 Quote as of 2026-09-18 19:59:50.080 UTC Last $0.85 Breakeven $310.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 17, 2026 Model this call Put · $310 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:50.548 UTC Last — Breakeven — Implied vol 75.1% Delta -0.964 ≈96% ITM Gamma 0.002 Theta -0.032 Vega 0.044 Open interest — OI effective date — Model this put
10	10	—	—	$0.00	$2.15	$0.95		—	$106.80	$110.60	-0.961	82.9%	—	—
Call · $320 Daily-bar session Mar 16, 2026 Quote as of 2026-09-18 19:59:42.543 UTC Last $0.95 Breakeven $320.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 17, 2026 Model this call Put · $320 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.962 UTC Last — Breakeven — Implied vol 82.9% Delta -0.961 ≈96% ITM Gamma 0.002 Theta -0.043 Vega 0.048 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$116.80	$120.40	-0.965	86.2%	—	—
Call · $330 Daily-bar session Unknown Quote as of 2026-09-18 19:59:42.543 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $330 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:50.548 UTC Last — Breakeven — Implied vol 86.2% Delta -0.965 ≈97% ITM Gamma 0.002 Theta -0.037 Vega 0.043 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$126.80	$130.60	—	—	—	—
Call · $340 Daily-bar session Unknown Quote as of 2026-09-18 19:59:42.543 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $340 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:46.941 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.15	$0.38		—	$136.80	$140.60	—	—	—	—
Call · $350 Daily-bar session Feb 27, 2026 Quote as of 2026-09-18 19:59:42.543 UTC Last $0.38 Breakeven $350.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this call Put · $350 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.960 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 27, 2026–Sep 18, 2026; 15 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 823768 CUSIP 94106L109 13F (30d) 74 filings 40 filers Visit website Investor relations