WS · Worthington Steel, Inc.

Track WS — free Ask ALVIS about WS

$35.54 -2.59 (-6.79%)

Market Cap

$1.94B

50.81M

Options Chain

15-min delayed Underlying $35.54 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 24 contracts

Put / call OI

0.52

Call-heavy positioning

Open interest

314

contracts outstanding

Volume

235

traded today

Max pain

$30.00

$5.54 below spot

ATM implied vol

52%

market's expected move

Open interest by strike

Calls Puts

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Nov 20 114d Feb 19 205d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	232.5%	0.963	—		$0.25	—	—	1	1
Call · $15 In the money Last — Breakeven — Implied vol 232.5% Delta 0.963 ≈96% ITM Gamma 0.004 Theta -0.036 Vega 0.006 Open interest 0 Model this call Put · $15 Last $0.25 Breakeven $14.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	195.5%	0.956	—		—	—	—	—	0
Call · $17.5 In the money Last — Breakeven — Implied vol 195.5% Delta 0.956 ≈96% ITM Gamma 0.005 Theta -0.035 Vega 0.011 Open interest 0 Model this call Put · $17.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	129.5%	0.975	—		—	—	—	—	0
Call · $20 In the money Last — Breakeven — Implied vol 129.5% Delta 0.975 ≈97% ITM Gamma 0.005 Theta -0.015 Vega 0.007 Open interest 0 Model this call Put · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	138%	0.933	—		$1.45	—	—	6	6
Call · $22.5 In the money Last — Breakeven — Implied vol 138% Delta 0.933 ≈93% ITM Gamma 0.01 Theta -0.034 Vega 0.012 Open interest 0 Model this call Put · $22.5 Last $1.45 Breakeven $21.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
26	52	135.6%	0.889	$21.64		$0.10	-0.077	110.8%	29	29
Call · $25 In the money Last $21.64 Breakeven $46.64 Implied vol 135.6% Delta 0.889 ≈89% ITM Gamma 0.016 Theta -0.05 Vega 0.02 Open interest 26 Model this call Put · $25 Last $0.10 Breakeven $24.90 Implied vol 110.8% Delta -0.077 ≈8% ITM Gamma 0.015 Theta -0.031 Vega 0.013 Open interest 29 Model this put
4	3	89.2%	0.814	$13.21		$0.45	-0.102	58.4%	2	50
Call · $30 In the money Last $13.21 Breakeven $43.21 Implied vol 89.2% Delta 0.814 ≈81% ITM Gamma 0.034 Theta -0.047 Vega 0.022 Open interest 4 Model this call Put · $30 Last $0.45 Breakeven $29.55 Implied vol 58.4% Delta -0.102 ≈10% ITM Gamma 0.034 Theta -0.02 Vega 0.014 Open interest 50 Model this put
8	1	46.6%	0.594	$1.00		$2.96	-0.413	57.4%	12	21
Call · $35 In the money Last $1.00 Breakeven $36.00 Implied vol 46.6% Delta 0.594 ≈59% ITM Gamma 0.093 Theta -0.036 Vega 0.035 Open interest 8 Model this call Put · $35 Last $2.96 Breakeven $32.04 Implied vol 57.4% Delta -0.413 ≈41% ITM Gamma 0.076 Theta -0.043 Vega 0.035 Open interest 21 Model this put
Underlying $35.54
41	3	68.7%	0.286	$0.45		$5.00	—	—	1	1
Call · $40 Last $0.45 Breakeven $40.45 Implied vol 68.7% Delta 0.286 ≈29% ITM Gamma 0.055 Theta -0.046 Vega 0.033 Open interest 41 Model this call Put · $40 In the money Last $5.00 Breakeven $35.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
2	2	88.5%	0.177	$3.57		—	—	—	—	0
Call · $45 Last $3.57 Breakeven $48.57 Implied vol 88.5% Delta 0.177 ≈18% ITM Gamma 0.033 Theta -0.045 Vega 0.027 Open interest 2 Model this call Put · $45 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
122	120	122%	0.17	$0.05		—	—	—	—	0
Call · $50 Last $0.05 Breakeven $50.05 Implied vol 122% Delta 0.17 ≈17% ITM Gamma 0.023 Theta -0.061 Vega 0.028 Open interest 122 Model this call Put · $50 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	149.4%	0.167	—		—	—	—	—	0
Call · $55 Last — Breakeven — Implied vol 149.4% Delta 0.167 ≈17% ITM Gamma 0.019 Theta -0.074 Vega 0.019 Open interest 0 Model this call Put · $55 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	1	130.8%	0.079	$0.85		$15.80	—	—	2	0
Call · $60 Last $0.85 Breakeven $60.85 Implied vol 130.8% Delta 0.079 ≈8% ITM Gamma 0.012 Theta -0.037 Vega 0.012 Open interest 3 Model this call Put · $60 In the money Last $15.80 Breakeven $44.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1968487 CUSIP 982104101 13F (30d) 48 filings 48 filers Visit website Investor relations