WS · Worthington Steel, Inc. · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $12.20 | $15.20 | — | — | $0.00 | $0.25 | — | — | — | — | |
| — | — | — | — | $9.70 | $12.70 | — | — | $0.00 | $0.60 | — | — | — | — | |
| — | — | — | — | $7.20 | $10.20 | — | — | $0.00 | $0.65 | — | — | — | — | |
| — | — | — | — | $2.20 | $5.20 | — | $0.10 | $0.00 | $0.60 | — | — | 11 | 33 | |
| 4 | 1 | 60.4% | 0.341 | $0.05 | $1.00 | $0.25 | $2.15 | $0.60 | $2.95 | -0.63 | 71.8% | 13 | 15 | |
| 9 | 1 | 103.1% | 0.096 | $0.05 | $0.30 | $0.25 | $4.55 | $5.00 | $8.10 | -0.827 | 137.6% | 2 | 1 | |
| — | — | — | — | $0.00 | $0.60 | — | — | $9.90 | $13.10 | — | — | — | — | |
| 450 | 450 | — | — | $0.00 | $0.60 | $0.05 | — | $14.90 | $18.10 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 21, 2026–Sep 11, 2026; 10 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.