WSBC · Wesbanco Inc · Options Chain
Positioning
Sep 18, 2026 · 4 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $19.00 | $21.60 | — | — | $0.00 | $1.40 | — | — | — | — | |
| — | — | — | — | $16.50 | $19.10 | — | — | $0.00 | $1.75 | — | — | — | — | |
| — | — | — | — | $13.40 | $16.60 | — | — | $0.00 | $2.60 | — | — | — | — | |
| — | — | — | — | $9.50 | $11.20 | — | — | $0.00 | $0.25 | — | — | — | — | |
| — | — | — | — | $4.60 | $5.80 | — | $0.75 | $0.00 | $1.75 | — | — | 2 | 3 | |
| 173 | 3 | 28% | 0.615 | $0.45 | $0.85 | $0.40 | $0.40 | $0.15 | $0.35 | -0.365 | 23.4% | 2 | 8 | |
| 12 | 2 | — | — | $0.00 | $1.40 | $0.05 | — | $4.20 | $5.40 | -0.91 | 75.8% | — | — | |
| — | — | — | — | $0.00 | $2.60 | — | — | $9.10 | $11.60 | — | — | — | — | |
| — | — | — | — | $0.00 | $1.35 | — | — | $13.50 | $16.00 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 20, 2026–Sep 10, 2026; 14 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.