WSFS · Wsfs Financial Corp · Options Chain
Positioning
Sep 18, 2026 · 7 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $47.50 | $51.50 | — | — | $0.00 | $4.80 | — | — | — | — | |
| — | 36 | — | — | $42.50 | $46.50 | $28.30 | — | $0.00 | $4.80 | — | — | — | — | |
| — | 1 | — | — | $37.50 | $41.50 | $29.50 | — | $0.00 | $0.20 | — | — | — | — | |
| — | — | — | — | $32.50 | $36.50 | — | — | $0.00 | $1.55 | — | — | — | — | |
| — | — | — | — | $27.50 | $31.50 | — | — | $0.00 | $4.80 | — | — | — | — | |
| 1 | 1 | — | — | $22.50 | $26.50 | $20.01 | — | $0.00 | $4.80 | — | — | — | — | |
| 3 | 1 | — | — | $17.60 | $21.50 | $7.10 | — | $0.00 | $4.80 | — | — | — | — | |
| — | — | — | — | $12.70 | $17.00 | — | — | $0.00 | $4.80 | — | — | — | — | |
| 11 | 6 | 46.8% | 0.975 | $9.50 | $10.60 | $9.60 | — | $0.00 | $0.15 | — | — | — | — | |
| 43 | 1 | — | — | $2.50 | $6.70 | $5.50 | $1.09 | $0.00 | $1.15 | — | — | 3 | 6 | |
| 9 | 10 | 29.6% | 0.509 | $0.15 | $2.65 | $0.90 | $1.73 | $0.05 | $2.60 | -0.491 | 28.1% | 20 | 26 | |
| 7 | 1 | — | — | $0.00 | $1.35 | $0.85 | $3.90 | $3.60 | $7.50 | -0.806 | 45.5% | 1 | 1 | |
| 3 | 1 | — | — | $0.00 | $1.55 | $0.45 | — | $8.70 | $12.50 | -0.854 | 72% | — | — | |
| — | — | — | — | $0.00 | $1.55 | — | — | $13.60 | $17.30 | -0.899 | 86.7% | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 12, 2026–Sep 10, 2026; 16 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.