WU · Western Union CO

Track WU — free

$7.45 -0.04 (-0.53%) At close · Aug 14

Market Cap

$2.21B

311.88M

Options Chain

Underlying $7.45 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 34 contracts · mixed snapshot sessions · Jan 14, 2026–Aug 14, 2026; 3 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Nov 20 97d Jan 15 153d Feb 19 188d Jan 21 524d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
3	8	—	—	$4.90		$0.05	—	—	2	2
Call · $2 In the money Snapshot session Aug 4, 2026 Last $4.90 Breakeven $6.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $2 Snapshot session Aug 5, 2026 Last $0.05 Breakeven $1.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
1	2	—	—	$5.35		$0.09	—	—	4	6
Call · $3 In the money Snapshot session Jul 28, 2026 Last $5.35 Breakeven $8.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $3 Snapshot session Jul 30, 2026 Last $0.09 Breakeven $2.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
52	95	—	—	$3.08		$0.10	—	—	5	9
Call · $4 In the money Snapshot session Aug 7, 2026 Last $3.08 Breakeven $7.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 52 Model this call Put · $4 Snapshot session Feb 20, 2026 Last $0.10 Breakeven $3.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this put
50	80	—	—	$2.08		$0.04	—	—	1	40
Call · $5 In the money Snapshot session Aug 7, 2026 Last $2.08 Breakeven $7.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 Model this call Put · $5 Snapshot session Aug 5, 2026 Last $0.04 Breakeven $4.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 Model this put
3k	100	126.1%	0.92	$1.51		$0.04	-0.121	155.3%	1	496
Call · $6 In the money Snapshot session Aug 13, 2026 Last $1.51 Breakeven $7.51 Implied vol 126.1% Delta 0.92 ≈92% ITM Gamma 0.127 Theta -0.013 Vega 0.002 Open interest 3k Model this call Put · $6 Snapshot session Aug 11, 2026 Last $0.04 Breakeven $5.96 Implied vol 155.3% Delta -0.121 ≈12% ITM Gamma 0.134 Theta -0.025 Vega 0.002 Open interest 496 Model this put
5.3k	41	41.5%	0.891	$0.49		$0.05	-0.21	61.6%	107	2.3k
Call · $7 In the money Snapshot session Aug 14, 2026 Last $0.49 Breakeven $7.49 Implied vol 41.5% Delta 0.891 ≈89% ITM Gamma 0.535 Theta -0.005 Vega 0.002 Open interest 5.3k Model this call Put · $7 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $6.95 Implied vol 61.6% Delta -0.21 ≈21% ITM Gamma 0.484 Theta -0.014 Vega 0.003 Open interest 2.3k Model this put
Underlying $7.45
12.6k	82	65.3%	0.213	$0.01		$0.60	-0.792	63.4%	4	5.5k
Call · $8 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $8.01 Implied vol 65.3% Delta 0.213 ≈21% ITM Gamma 0.46 Theta -0.014 Vega 0.003 Open interest 12.6k Model this call Put · $8 In the money Snapshot session Aug 14, 2026 Last $0.60 Breakeven $7.40 Implied vol 63.4% Delta -0.792 ≈79% ITM Gamma 0.461 Theta -0.016 Vega 0.003 Open interest 5.5k Model this put
24.1k	1	121.6%	0.132	$0.02		$1.70	-0.87	119.1%	14	906
Call · $9 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $9.02 Implied vol 121.6% Delta 0.132 ≈13% ITM Gamma 0.182 Theta -0.02 Vega 0.002 Open interest 24.1k Model this call Put · $9 In the money Snapshot session Aug 14, 2026 Last $1.70 Breakeven $7.30 Implied vol 119.1% Delta -0.87 ≈87% ITM Gamma 0.18 Theta -0.021 Vega 0.002 Open interest 906 Model this put
4.9k	1	164.8%	0.104	$0.02		$1.40	-0.954	126.3%	10	24
Call · $10 Snapshot session Aug 10, 2026 Last $0.02 Breakeven $10.02 Implied vol 164.8% Delta 0.104 ≈10% ITM Gamma 0.112 Theta -0.023 Vega 0.002 Open interest 4.9k Model this call Put · $10 In the money Snapshot session Jul 20, 2026 Last $1.40 Breakeven $8.60 Implied vol 126.3% Delta -0.954 ≈95% ITM Gamma 0.074 Theta -0.011 Vega 0.001 Open interest 24 Model this put
1.7k	13	204.1%	0.089	$0.03		$4.65	-0.997	0.3%	2	2
Call · $11 Snapshot session Aug 4, 2026 Last $0.03 Breakeven $11.03 Implied vol 204.1% Delta 0.089 ≈9% ITM Gamma 0.081 Theta -0.026 Vega 0.002 Open interest 1.7k Model this call Put · $11 In the money Snapshot session Jul 31, 2026 Last $4.65 Breakeven $6.35 Implied vol 0.3% Delta -0.997 ≈100% ITM Gamma 0 Theta -0.002 Vega 0 Open interest 2 Model this put
546	1	—	—	$0.02		$5.60	-0.997	0.3%	2	6
Call · $12 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $12.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 546 Model this call Put · $12 In the money Snapshot session Jul 31, 2026 Last $5.60 Breakeven $6.40 Implied vol 0.3% Delta -0.997 ≈100% ITM Gamma 0 Theta -0.002 Vega 0 Open interest 6 Model this put
540	2	—	—	$0.03		$4.57	-0.997	0.3%	2	0
Call · $13 Snapshot session Aug 6, 2026 Last $0.03 Breakeven $13.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 540 Model this call Put · $13 In the money Snapshot session Jul 21, 2026 Last $4.57 Breakeven $8.43 Implied vol 0.3% Delta -0.997 ≈100% ITM Gamma 0 Theta -0.002 Vega 0 Open interest 0 Model this put
29	10	—	—	$0.02		$7.60	-0.997	0.3%	4	0
Call · $14 Snapshot session Jun 12, 2026 Last $0.02 Breakeven $14.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 Model this call Put · $14 In the money Snapshot session Jul 31, 2026 Last $7.60 Breakeven $6.40 Implied vol 0.3% Delta -0.997 ≈100% ITM Gamma 0 Theta -0.002 Vega 0 Open interest 0 Model this put
337	1	—	—	$0.10		—	-0.997	0.3%	—	0
Call · $15 Snapshot session Feb 19, 2026 Last $0.10 Breakeven $15.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 337 Model this call Put · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.3% Delta -0.997 ≈100% ITM Gamma 0 Theta -0.002 Vega 0 Open interest 0 Model this put
85	1	—	—	$0.05		$9.70	-0.997	0.3%	16	0
Call · $16 Snapshot session Jan 14, 2026 Last $0.05 Breakeven $16.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 85 Model this call Put · $16 In the money Snapshot session Jul 31, 2026 Last $9.70 Breakeven $6.30 Implied vol 0.3% Delta -0.997 ≈100% ITM Gamma 0 Theta -0.002 Vega 0 Open interest 0 Model this put
1	1	—	—	$0.05		—	-0.997	194.4%	—	0
Call · $17 Snapshot session Jul 22, 2026 Last $0.05 Breakeven $17.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $17 In the money Snapshot session Unknown Last — Breakeven — Implied vol 194.4% Delta -0.997 ≈100% ITM Gamma 0.001 Theta -0.002 Vega 0 Open interest 0 Model this put
603	100	—	—	$0.05		—	-0.996	224.3%	—	0
Call · $18 Snapshot session Apr 27, 2026 Last $0.05 Breakeven $18.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 603 Model this call Put · $18 In the money Snapshot session Unknown Last — Breakeven — Implied vol 224.3% Delta -0.996 ≈100% ITM Gamma 0.002 Theta -0.002 Vega 0 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jan 14, 2026–Aug 14, 2026; 3 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1365135 CUSIP 959802109 13F (30d) 447 filings 442 filers Visit website Investor relations