WY · Weyerhaeuser Co

Track WY — free

$24.56 -0.26 (-1.05%) At close · Aug 14

Market Cap

$18.44B

720.74M

Options Chain

Underlying $24.56 · today Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 36 contracts · mixed snapshot sessions · Jul 17, 2026–Aug 14, 2026; 7 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Jan 15 153d Jan 21 524d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
2	2	211%	0.95	$9.90		$0.04	—	—	1	2
Call · $16 In the money Snapshot session Aug 5, 2026 Last $9.90 Breakeven $25.90 Implied vol 211% Delta 0.95 ≈95% ITM Gamma 0.015 Theta -0.053 Vega 0.003 Open interest 2 Model this call Put · $16 Snapshot session Aug 10, 2026 Last $0.04 Breakeven $15.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
2	4	206.6%	0.926	$8.77		—	—	—	—	0
Call · $17 In the money Snapshot session Aug 5, 2026 Last $8.77 Breakeven $25.77 Implied vol 206.6% Delta 0.926 ≈93% ITM Gamma 0.02 Theta -0.07 Vega 0.005 Open interest 2 Model this call Put · $17 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	2	161.5%	0.937	$7.90		$0.05	—	—	2	1
Call · $18 In the money Snapshot session Aug 5, 2026 Last $7.90 Breakeven $25.90 Implied vol 161.5% Delta 0.937 ≈94% ITM Gamma 0.023 Theta -0.048 Vega 0.005 Open interest 6 Model this call Put · $18 Snapshot session Jul 20, 2026 Last $0.05 Breakeven $17.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	147.7%	0.915	—		$0.15	—	—	1	5
Call · $19 In the money Snapshot session Unknown Last — Breakeven — Implied vol 147.7% Delta 0.915 ≈92% ITM Gamma 0.031 Theta -0.056 Vega 0.005 Open interest 0 Model this call Put · $19 Snapshot session Aug 6, 2026 Last $0.15 Breakeven $18.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
238	2	71.2%	0.986	$4.30		$0.03	-0.062	104%	1	131
Call · $20 In the money Snapshot session Jul 31, 2026 Last $4.30 Breakeven $24.30 Implied vol 71.2% Delta 0.986 ≈99% ITM Gamma 0.015 Theta -0.006 Vega 0.001 Open interest 238 Model this call Put · $20 Snapshot session Aug 5, 2026 Last $0.03 Breakeven $19.97 Implied vol 104% Delta -0.062 ≈6% ITM Gamma 0.035 Theta -0.032 Vega 0.005 Open interest 131 Model this put
9	1	104.1%	0.883	$4.70		$0.07	-0.165	130%	1	64
Call · $21 In the money Snapshot session Aug 4, 2026 Last $4.70 Breakeven $25.70 Implied vol 104.1% Delta 0.883 ≈88% ITM Gamma 0.057 Theta -0.05 Vega 0.005 Open interest 9 Model this call Put · $21 Snapshot session Aug 3, 2026 Last $0.07 Breakeven $20.93 Implied vol 130% Delta -0.165 ≈17% ITM Gamma 0.057 Theta -0.08 Vega 0.008 Open interest 64 Model this put
24	2	74.6%	0.875	$2.90		$0.05	-0.119	72.6%	3	426
Call · $22 In the money Snapshot session Aug 11, 2026 Last $2.90 Breakeven $24.90 Implied vol 74.6% Delta 0.875 ≈88% ITM Gamma 0.083 Theta -0.038 Vega 0.008 Open interest 24 Model this call Put · $22 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $21.95 Implied vol 72.6% Delta -0.119 ≈12% ITM Gamma 0.083 Theta -0.036 Vega 0.006 Open interest 426 Model this put
167	6	60.7%	0.801	$2.54		$0.02	-0.129	44.8%	7	3.2k
Call · $23 In the money Snapshot session Aug 13, 2026 Last $2.54 Breakeven $25.54 Implied vol 60.7% Delta 0.801 ≈80% ITM Gamma 0.138 Theta -0.042 Vega 0.009 Open interest 167 Model this call Put · $23 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $22.98 Implied vol 44.8% Delta -0.129 ≈13% ITM Gamma 0.142 Theta -0.024 Vega 0.009 Open interest 3.2k Model this put
356	37	—	—	$0.72		$0.10	-0.218	23.3%	5	859
Call · $24 In the money Snapshot session Aug 14, 2026 Last $0.72 Breakeven $24.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 356 Model this call Put · $24 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $23.90 Implied vol 23.3% Delta -0.218 ≈22% ITM Gamma 0.381 Theta -0.017 Vega 0.009 Open interest 859 Model this put
Underlying $24.56
1.3k	105	25.1%	0.321	$0.20		$0.57	-0.63	34.4%	3	103
Call · $25 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $25.20 Implied vol 25.1% Delta 0.321 ≈32% ITM Gamma 0.427 Theta -0.022 Vega 0.012 Open interest 1.3k Model this call Put · $25 In the money Snapshot session Aug 14, 2026 Last $0.57 Breakeven $24.43 Implied vol 34.4% Delta -0.63 ≈63% ITM Gamma 0.332 Theta -0.033 Vega 0.013 Open interest 103 Model this put
775	22	35.4%	0.128	$0.09		$1.70	—	—	1	5
Call · $26 Snapshot session Aug 13, 2026 Last $0.09 Breakeven $26.09 Implied vol 35.4% Delta 0.128 ≈13% ITM Gamma 0.177 Theta -0.018 Vega 0.006 Open interest 775 Model this call Put · $26 In the money Snapshot session Jul 17, 2026 Last $1.70 Breakeven $24.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
2.6k	3	50.7%	0.094	$0.04		—	—	—	—	0
Call · $27 Snapshot session Aug 13, 2026 Last $0.04 Breakeven $27.04 Implied vol 50.7% Delta 0.094 ≈9% ITM Gamma 0.098 Theta -0.021 Vega 0.006 Open interest 2.6k Model this call Put · $27 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
207	1	73.4%	0.107	$0.10		$3.09	—	—	2	0
Call · $28 Snapshot session Aug 13, 2026 Last $0.10 Breakeven $28.10 Implied vol 73.4% Delta 0.107 ≈11% ITM Gamma 0.075 Theta -0.033 Vega 0.006 Open interest 207 Model this call Put · $28 In the money Snapshot session Aug 3, 2026 Last $3.09 Breakeven $24.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	1	99.2%	0.126	$0.07		$3.36	—	—	2	0
Call · $29 Snapshot session Jul 31, 2026 Last $0.07 Breakeven $29.07 Implied vol 99.2% Delta 0.126 ≈13% ITM Gamma 0.062 Theta -0.051 Vega 0.006 Open interest 4 Model this call Put · $29 In the money Snapshot session Aug 5, 2026 Last $3.36 Breakeven $25.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	1	108.9%	0.104	$0.04		$4.69	—	—	1	1
Call · $30 Snapshot session Jul 31, 2026 Last $0.04 Breakeven $30.04 Implied vol 108.9% Delta 0.104 ≈10% ITM Gamma 0.049 Theta -0.048 Vega 0.007 Open interest 4 Model this call Put · $30 In the money Snapshot session Aug 6, 2026 Last $4.69 Breakeven $25.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		$6.07	—	—	2	0
Call · $31 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $31 In the money Snapshot session Aug 3, 2026 Last $6.07 Breakeven $24.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $32 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $32 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$8.07	—	—	2	0
Call · $33 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $33 In the money Snapshot session Aug 3, 2026 Last $8.07 Breakeven $24.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 17, 2026–Aug 14, 2026; 7 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 106535 CUSIP 962166104 13F (30d) 672 filings 643 filers Visit website Investor relations