XIFR
XPLR Infrastructure, LPCompany with tickers: XIFR
CIK
1603145
CUSIP
65341B106
Shares Outstanding
94,272,795
13F Activity (30d)
11 filings
10 filers
Price
$11.66
Market Cap
$1.10B
P/E Ratio
2.07
EPS (Diluted)
$5.62
52W High
$13.25
52W Low
$7.99
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed May 7, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| adjusted EBITDA | calendar year 2026 | $1.75B – $1.95B | Non-GAAP | — |
| FCFBG | calendar year 2026 | $600M – $700M | Non-GAAP | — |
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| XIFR | -0.3% | +5.2% | +26.1% | -6.6% | +16.6% |
| SPY | +2.3% | +2.1% | +11.1% | -0.1% | +10.9% |
| vs SPY | -2.6% | +3.1% | +15.0% | -6.5% | +5.7% |
Close
$11.66
Open
$11.82
52W High
$13.25
52W Low
$7.99
Avg Vol (30d)
1.1M
Data Range
2020-01-02 — 2026-06-15