XIFR
XPLR Infrastructure, LPCompany with tickers: XIFR
CIK
1603145
CUSIP
65341B106
Shares Outstanding
94,272,795
13F Activity (30d)
2 filings
1 filers
Price
$11.82
Market Cap
$1.11B
P/E Ratio
2.10
EPS (Diluted)
$5.62
52W High
$13.25
52W Low
$7.99
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed May 7, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| adjusted EBITDA | calendar year 2026 | $1.75B – $1.95B | Non-GAAP | — |
| FCFBG | calendar year 2026 | $600M – $700M | Non-GAAP | — |
1 Up Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| XIFR | +2.3% | +4.8% | +24.0% | -5.3% | +18.2% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | +1.0% | +4.1% | +15.9% | -4.0% | +8.7% |
Close
$11.82
Open
$11.70
Day Range
$11.50 — $11.86
52W High
$13.25
52W Low
$7.99
Avg Vol (30d)
1.0M
Short Interest
3.8M · 4.2d
Short Vol % (latest)
48%
Last Earnings
2026-05-07
Latest Filing
Data Range
2020-01-02 — 2026-06-18