XIFR · XPLR Infrastructure, LP

Track XIFR — free

$11.75 +0.15 (+1.29%) At close · Aug 14

Market Cap

$1.08B

94.27M

Options Chain

Underlying $11.75 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 34 contracts · mixed snapshot sessions · Jun 26, 2026–Aug 14, 2026; 13 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Nov 20 97d Jan 15 153d Jan 21 524d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	570.7%	0.965	—		$0.12	—	—	1	2
Call · $4 In the money Snapshot session Unknown Last — Breakeven — Implied vol 570.7% Delta 0.965 ≈97% ITM Gamma 0.009 Theta -0.054 Vega 0.001 Open interest 0 Model this call Put · $4 Snapshot session Aug 7, 2026 Last $0.12 Breakeven $3.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	459.8%	0.957	—		$0.05	-0.027	387.3%	4	4
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 459.8% Delta 0.957 ≈96% ITM Gamma 0.013 Theta -0.053 Vega 0.002 Open interest 0 Model this call Put · $5 Snapshot session Jun 26, 2026 Last $0.05 Breakeven $4.95 Implied vol 387.3% Delta -0.027 ≈3% ITM Gamma 0.011 Theta -0.03 Vega 0.001 Open interest 4 Model this put
0	—	370.7%	0.946	—		$0.05	-0.034	312.3%	2	0
Call · $6 In the money Snapshot session Unknown Last — Breakeven — Implied vol 370.7% Delta 0.946 ≈95% ITM Gamma 0.02 Theta -0.05 Vega 0.002 Open interest 0 Model this call Put · $6 Snapshot session Jun 26, 2026 Last $0.05 Breakeven $5.95 Implied vol 312.3% Delta -0.034 ≈3% ITM Gamma 0.016 Theta -0.029 Vega 0.001 Open interest 0 Model this put
0	—	296.1%	0.933	—		$0.10	—	—	2	6
Call · $7 In the money Snapshot session Unknown Last — Breakeven — Implied vol 296.1% Delta 0.933 ≈93% ITM Gamma 0.029 Theta -0.048 Vega 0.002 Open interest 0 Model this call Put · $7 Snapshot session Jul 29, 2026 Last $0.10 Breakeven $6.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
0	—	232.1%	0.915	—		$0.10	-0.09	240.5%	4	5
Call · $8 In the money Snapshot session Unknown Last — Breakeven — Implied vol 232.1% Delta 0.915 ≈91% ITM Gamma 0.045 Theta -0.045 Vega 0.002 Open interest 0 Model this call Put · $8 Snapshot session Jul 29, 2026 Last $0.10 Breakeven $7.90 Implied vol 240.5% Delta -0.09 ≈9% ITM Gamma 0.046 Theta -0.048 Vega 0.002 Open interest 5 Model this put
30	30	175.6%	0.889	$3.10		$0.07	-0.108	173.4%	10	20
Call · $9 In the money Snapshot session Jul 17, 2026 Last $3.10 Breakeven $12.10 Implied vol 175.6% Delta 0.889 ≈89% ITM Gamma 0.073 Theta -0.042 Vega 0.003 Open interest 30 Model this call Put · $9 Snapshot session Jul 21, 2026 Last $0.07 Breakeven $8.93 Implied vol 173.4% Delta -0.108 ≈11% ITM Gamma 0.073 Theta -0.04 Vega 0.002 Open interest 20 Model this put
160	40	95.7%	0.89	$1.50		$0.10	-0.105	93.3%	27	404
Call · $10 In the money Snapshot session Aug 12, 2026 Last $1.50 Breakeven $11.50 Implied vol 95.7% Delta 0.89 ≈89% ITM Gamma 0.133 Theta -0.023 Vega 0.002 Open interest 160 Model this call Put · $10 Snapshot session Jul 30, 2026 Last $0.10 Breakeven $9.90 Implied vol 93.3% Delta -0.105 ≈11% ITM Gamma 0.132 Theta -0.021 Vega 0.002 Open interest 404 Model this put
81	4	81.9%	0.694	$0.68		$0.05	-0.22	51.1%	3	986
Call · $11 In the money Snapshot session Aug 14, 2026 Last $0.68 Breakeven $11.68 Implied vol 81.9% Delta 0.694 ≈69% ITM Gamma 0.289 Theta -0.036 Vega 0.005 Open interest 81 Model this call Put · $11 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $10.95 Implied vol 51.1% Delta -0.22 ≈22% ITM Gamma 0.396 Theta -0.019 Vega 0.005 Open interest 986 Model this put
Underlying $11.75
1k	25	48.8%	0.281	$0.15		$0.40	-0.901	23.6%	4	561
Call · $12 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $12.15 Implied vol 48.8% Delta 0.281 ≈28% ITM Gamma 0.466 Theta -0.02 Vega 0.005 Open interest 1k Model this call Put · $12 In the money Snapshot session Aug 14, 2026 Last $0.40 Breakeven $11.60 Implied vol 23.6% Delta -0.901 ≈90% ITM Gamma 0.536 Theta -0.004 Vega 0.003 Open interest 561 Model this put
2k	56	78.5%	0.131	$0.05		$1.77	—	—	4	4
Call · $13 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $13.05 Implied vol 78.5% Delta 0.131 ≈13% ITM Gamma 0.183 Theta -0.021 Vega 0.003 Open interest 2k Model this call Put · $13 In the money Snapshot session Jul 29, 2026 Last $1.77 Breakeven $11.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
923	9	127.2%	0.137	$0.03		—	—	—	—	0
Call · $14 Snapshot session Aug 4, 2026 Last $0.03 Breakeven $14.03 Implied vol 127.2% Delta 0.137 ≈14% ITM Gamma 0.117 Theta -0.035 Vega 0.003 Open interest 923 Model this call Put · $14 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
446	218	147.7%	0.101	$0.03		$3.30	—	—	1	0
Call · $15 Snapshot session Jul 28, 2026 Last $0.03 Breakeven $15.03 Implied vol 147.7% Delta 0.101 ≈10% ITM Gamma 0.08 Theta -0.032 Vega 0.003 Open interest 446 Model this call Put · $15 In the money Snapshot session Aug 4, 2026 Last $3.30 Breakeven $11.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
159	5	174.9%	0.089	$0.05		—	—	—	—	0
Call · $16 Snapshot session Jul 27, 2026 Last $0.05 Breakeven $16.05 Implied vol 174.9% Delta 0.089 ≈9% ITM Gamma 0.062 Theta -0.035 Vega 0.003 Open interest 159 Model this call Put · $16 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
9	2	197.9%	0.081	$0.15		—	—	—	—	0
Call · $17 Snapshot session Jul 2, 2026 Last $0.15 Breakeven $17.15 Implied vol 197.9% Delta 0.081 ≈8% ITM Gamma 0.051 Theta -0.037 Vega 0.002 Open interest 9 Model this call Put · $17 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	1	—	—	$0.09		—	—	—	—	0
Call · $18 Snapshot session Aug 5, 2026 Last $0.09 Breakeven $18.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $18 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $19 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $19 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 26, 2026–Aug 14, 2026; 13 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1603145 CUSIP 65341B106 13F (30d) 212 filings 208 filers Visit website Investor relations