XNCR · Xencor Inc · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $19.80 | $24.40 | — | — | $0.00 | $0.05 | — | — | — | — | |
| — | — | — | — | $17.30 | $21.90 | — | — | $0.00 | $5.00 | — | — | — | — | |
| — | — | — | — | $14.60 | $19.30 | — | — | $0.00 | $0.20 | — | — | — | — | |
| — | — | — | — | $12.10 | $16.80 | — | — | $0.00 | $5.00 | — | — | — | — | |
| — | — | — | — | $9.60 | $14.30 | — | — | $0.00 | $5.00 | — | — | — | — | |
| 20 | 20 | — | — | $7.30 | $11.50 | $3.56 | — | $0.00 | $5.00 | — | — | — | — | |
| — | — | — | — | $4.80 | $9.40 | — | — | $0.00 | $5.00 | — | — | — | — | |
| 33 | 13 | — | — | $2.50 | $7.00 | $8.10 | $0.20 | $0.00 | $0.40 | — | — | 1 | 251 | |
| 2 | 10 | 117.4% | 0.781 | $0.50 | $5.00 | $5.10 | $3.20 | $0.00 | $1.00 | — | — | 1 | 1 | |
| 41 | 10 | 246.4% | 0.546 | $0.50 | $5.00 | $1.30 | $1.70 | $0.70 | $3.50 | -0.476 | 172% | 10 | 123 | |
| 482 | 10 | — | — | $0.00 | $1.00 | $0.55 | $4.20 | $3.50 | $8.00 | — | — | 25 | 5 | |
| 14 | 4 | — | — | $0.00 | $5.00 | $0.50 | $6.90 | $8.50 | $13.00 | — | — | 1 | 1 | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 17, 2026–Sep 11, 2026; 13 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.