XRAY · DENTSPLY SIRONA Inc. · Options Chain
Positioning
Sep 18, 2026 · 3 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 3 | 3 | — | — | $7.20 | $7.70 | $7.55 | — | $0.00 | $0.05 | — | — | — | — | |
| 4 | 3 | — | — | $4.10 | $5.80 | $5.25 | — | $0.00 | $0.05 | — | — | — | — | |
| 1 | 1 | — | — | $1.65 | $3.20 | $2.85 | $0.05 | $0.00 | $0.05 | — | — | 1 | 2 | |
| 45 | 1 | — | — | $0.00 | $0.45 | $0.18 | $0.25 | $0.15 | $0.50 | -0.54 | 76.6% | 238 | 736 | |
| 2.7k | 2 | — | — | $0.00 | $0.05 | $0.03 | $2.14 | $2.55 | $2.75 | — | — | 1 | 138 | |
| 254 | 30 | — | — | $0.00 | $0.05 | $0.03 | $3.38 | $4.10 | $5.30 | — | — | 5 | 3 | |
| 31 | 1 | — | — | $0.00 | $0.05 | $0.03 | $4.33 | $5.70 | $8.40 | — | — | 2 | — | |
| — | — | — | — | $0.00 | $0.05 | — | — | $8.90 | $10.40 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.05 | — | — | $11.30 | $13.40 | — | — | — | — | |
| 1 | 1 | — | — | $0.00 | $0.05 | $0.25 | — | $13.80 | $15.90 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 17, 2026–Sep 15, 2026; 7 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.