XRAY · DENTSPLY SIRONA Inc.

Track XRAY — free Ask ALVIS about XRAY

$13.37 -0.37 (-2.69%) At close · Jul 31

Market Cap

$2.68B

200.33M

Options Chain

15-min delayed Underlying $13.37 · at close Jul 31, 2026 Options Calculator

Positioning

Aug 21, 2026 · 20 days to expiry · 16 contracts

Put / call OI

2.93

Put-heavy positioning

Open interest

5,774

contracts outstanding

Volume

326

traded today

Max pain

$12.50

$0.87 below spot

ATM implied vol

66.4%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 20d Sep 18 48d Oct 16 76d Jan 15 167d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
10	22	606.7%	0.97	$10.00		—	—	—	—	0
Call · $2.5 In the money Last $10.00 Breakeven $12.50 Implied vol 606.7% Delta 0.97 ≈97% ITM Gamma 0.003 Theta -0.031 Vega 0.002 Open interest 10 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	3	380.7%	0.94	$8.35		$0.05	—	—	1	11
Call · $5 In the money Last $8.35 Breakeven $13.35 Implied vol 380.7% Delta 0.94 ≈94% ITM Gamma 0.01 Theta -0.036 Vega 0.003 Open interest 6 Model this call Put · $5 Last $0.05 Breakeven $4.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this put
22	2	242.6%	0.904	$6.35		$0.05	-0.034	150.7%	30	275
Call · $7.5 In the money Last $6.35 Breakeven $13.85 Implied vol 242.6% Delta 0.904 ≈90% ITM Gamma 0.022 Theta -0.032 Vega 0.006 Open interest 22 Model this call Put · $7.5 Last $0.05 Breakeven $7.45 Implied vol 150.7% Delta -0.034 ≈3% ITM Gamma 0.016 Theta -0.009 Vega 0.002 Open interest 275 Model this put
25	6	126.6%	0.871	$3.60		$0.04	-0.07	91.6%	1	1.1k
Call · $10 In the money Last $3.60 Breakeven $13.60 Implied vol 126.6% Delta 0.871 ≈87% ITM Gamma 0.053 Theta -0.021 Vega 0.007 Open interest 25 Model this call Put · $10 Last $0.04 Breakeven $9.96 Implied vol 91.6% Delta -0.07 ≈7% ITM Gamma 0.047 Theta -0.01 Vega 0.005 Open interest 1.1k Model this put
898	156	76.8%	0.684	$1.40		$0.35	-0.275	56%	1	2.8k
Call · $12.5 In the money Last $1.40 Breakeven $13.90 Implied vol 76.8% Delta 0.684 ≈68% ITM Gamma 0.15 Theta -0.022 Vega 0.01 Open interest 898 Model this call Put · $12.5 Last $0.35 Breakeven $12.15 Implied vol 56% Delta -0.275 ≈28% ITM Gamma 0.19 Theta -0.015 Vega 0.01 Open interest 2.8k Model this put
Underlying $13.37
482	18	72.8%	0.283	$0.35		$1.25	-0.828	47.8%	72	117
Call · $15 Last $0.35 Breakeven $15.35 Implied vol 72.8% Delta 0.283 ≈28% ITM Gamma 0.149 Theta -0.02 Vega 0.012 Open interest 482 Model this call Put · $15 In the money Last $1.25 Breakeven $13.75 Implied vol 47.8% Delta -0.828 ≈83% ITM Gamma 0.172 Theta -0.009 Vega 0.009 Open interest 117 Model this put
25	11	91.8%	0.13	$0.06		$3.80	—	—	1	1
Call · $17.5 Last $0.06 Breakeven $17.56 Implied vol 91.8% Delta 0.13 ≈13% ITM Gamma 0.073 Theta -0.015 Vega 0.006 Open interest 25 Model this call Put · $17.5 In the money Last $3.80 Breakeven $13.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
2	2	—	—	$0.05		—	—	—	—	0
Call · $20 Last $0.05 Breakeven $20.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $20 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 818479 CUSIP 24906P109 13F (30d) 129 filings 104 filers Visit website Investor relations