YRD · Yiren Digital Ltd.

Track YRD — free

$1.19 -0.01 (-0.83%) At close · Aug 14

Market Cap

$110.24M

87.49M

Options Chain

Underlying $1.19 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 6 contracts · mixed snapshot sessions · Jan 23, 2026–Aug 14, 2026; 1 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Nov 20 96d Feb 19 187d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
Underlying $1.19
1.1k	130	581.6%	0.218	$0.01		$1.42	-0.881	447.5%	2	35
Call · $2.5 Snapshot session Aug 4, 2026 Last $0.01 Breakeven $2.51 Implied vol 581.6% Delta 0.218 ≈22% ITM Gamma 0.368 Theta -0.023 Vega 0 Open interest 1.1k Model this call Put · $2.5 In the money Snapshot session Aug 14, 2026 Last $1.42 Breakeven $1.08 Implied vol 447.5% Delta -0.881 ≈88% ITM Gamma 0.317 Theta -0.012 Vega 0 Open interest 35 Model this put
684	2	—	—	$0.10		$1.55	-0.975	534.9%	1	12
Call · $5 Snapshot session Jul 2, 2026 Last $0.10 Breakeven $5.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 684 Model this call Put · $5 In the money Snapshot session Jan 23, 2026 Last $1.55 Breakeven $3.45 Implied vol 534.9% Delta -0.975 ≈98% ITM Gamma 0.072 Theta -0.004 Vega 0 Open interest 12 Model this put
368	2	—	—	$0.05		—	-0.977	653.8%	—	0
Call · $7.5 Snapshot session Jul 2, 2026 Last $0.05 Breakeven $7.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 368 Model this call Put · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 653.8% Delta -0.977 ≈98% ITM Gamma 0.058 Theta -0.004 Vega 0 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jan 23, 2026–Aug 14, 2026; 1 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1631761 CUSIP 98585L100 13F (30d) 26 filings 26 filers Visit website Investor relations