YRD
Yiren Digital Ltd.Company with tickers: YRD
CIK
1631761
CUSIP
98585L100
Shares Outstanding
87,488,461
Website
https://www.yiren.com
Investor Relations
https://ir.yiren.com/
13F Activity (30d)
7 filings
2 filers
Price
$1.21
Market Cap
$105.86M
EPS (Diluted)
0.31 CNY
52W High
$6.79
52W Low
$1.18
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| YRD | -4.7% | -39.2% | -71.1% | -11.0% | -67.3% |
| SPY | +1.8% | +1.6% | +9.6% | -0.8% | +10.0% |
| vs SPY | -6.5% | -40.8% | -80.7% | -10.2% | -77.3% |
Close
$1.21
Open
$1.25
Day Range
$1.19 — $1.24
52W High
$6.79
52W Low
$1.18
Avg Vol (30d)
123K
Short Interest
70K · 1.0d
Short Vol % (latest)
58%
Last Earnings
2025-12-31
Latest Filing
—
Data Range
2020-01-02 — 2026-06-16