YUMC · Yum China Holdings, Inc.

Track YUMC — free

$47.59 +0.35 (+0.74%) At close · Aug 14

Market Cap

$16.30B

342.46M

Options Chain

Underlying $47.59 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 26 contracts · mixed snapshot sessions · Jun 23, 2026–Aug 14, 2026; 7 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Jan 15 152d Mar 19 215d Jun 17 305d Sep 17 397d Dec 17 488d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	-0.048	306.3%	—	0
Call · $27.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $27.5 Snapshot session Unknown Last — Breakeven — Implied vol 306.3% Delta -0.048 ≈5% ITM Gamma 0.006 Theta -0.165 Vega 0.008 Open interest 0 Model this put
8	5	—	—	$18.10		$0.03	-0.054	260.8%	1	1
Call · $30 In the money Snapshot session Jul 31, 2026 Last $18.10 Breakeven $48.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $30 Snapshot session Jul 13, 2026 Last $0.03 Breakeven $29.97 Implied vol 260.8% Delta -0.054 ≈5% ITM Gamma 0.007 Theta -0.152 Vega 0.008 Open interest 1 Model this put
0	—	—	—	—		$0.24	-0.043	194.5%	2	5
Call · $32.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $32.5 Snapshot session Jun 24, 2026 Last $0.24 Breakeven $32.26 Implied vol 194.5% Delta -0.043 ≈4% ITM Gamma 0.008 Theta -0.094 Vega 0.005 Open interest 5 Model this put
7	5	—	—	$13.10		$0.55	-0.076	189%	4	4
Call · $35 In the money Snapshot session Aug 10, 2026 Last $13.10 Breakeven $48.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $35 Snapshot session Jun 25, 2026 Last $0.55 Breakeven $34.45 Implied vol 189% Delta -0.076 ≈8% ITM Gamma 0.013 Theta -0.142 Vega 0.009 Open interest 4 Model this put
1	1	—	—	$4.51		$0.05	-0.036	111.8%	2	663
Call · $37.5 In the money Snapshot session Jun 23, 2026 Last $4.51 Breakeven $42.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $37.5 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $37.45 Implied vol 111.8% Delta -0.036 ≈4% ITM Gamma 0.012 Theta -0.046 Vega 0.005 Open interest 663 Model this put
17	7	112.2%	0.907	$8.00		$0.07	-0.065	98.2%	1	397
Call · $40 In the money Snapshot session Aug 4, 2026 Last $8.00 Breakeven $48.00 Implied vol 112.2% Delta 0.907 ≈91% ITM Gamma 0.025 Theta -0.099 Vega 0.009 Open interest 17 Model this call Put · $40 Snapshot session Aug 12, 2026 Last $0.07 Breakeven $39.93 Implied vol 98.2% Delta -0.065 ≈7% ITM Gamma 0.022 Theta -0.067 Vega 0.009 Open interest 397 Model this put
18	1	39.5%	0.991	$5.36		$0.05	-0.144	91.4%	5	144
Call · $42.5 In the money Snapshot session Aug 5, 2026 Last $5.36 Breakeven $47.86 Implied vol 39.5% Delta 0.991 ≈99% ITM Gamma 0.01 Theta -0.005 Vega 0.001 Open interest 18 Model this call Put · $42.5 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $42.45 Implied vol 91.4% Delta -0.144 ≈14% ITM Gamma 0.043 Theta -0.11 Vega 0.015 Open interest 144 Model this put
586	2	20.9%	0.987	$2.60		$0.41	-0.197	55.7%	1	14
Call · $45 In the money Snapshot session Aug 14, 2026 Last $2.60 Breakeven $47.60 Implied vol 20.9% Delta 0.987 ≈99% ITM Gamma 0.027 Theta -0.004 Vega 0.003 Open interest 586 Model this call Put · $45 Snapshot session Aug 6, 2026 Last $0.41 Breakeven $44.59 Implied vol 55.7% Delta -0.197 ≈20% ITM Gamma 0.086 Theta -0.082 Vega 0.015 Open interest 14 Model this put
540	26	24.5%	0.532	$0.65		$0.70	-0.474	41.5%	2	29
Call · $47.5 In the money Snapshot session Aug 14, 2026 Last $0.65 Breakeven $48.15 Implied vol 24.5% Delta 0.532 ≈53% ITM Gamma 0.28 Theta -0.053 Vega 0.023 Open interest 540 Model this call Put · $47.5 Snapshot session Aug 11, 2026 Last $0.70 Breakeven $46.80 Implied vol 41.5% Delta -0.474 ≈47% ITM Gamma 0.166 Theta -0.088 Vega 0.023 Open interest 29 Model this put
Underlying $47.59
1.3k	16	34.3%	0.126	$0.10		$2.50	—	—	2	31
Call · $50 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $50.10 Implied vol 34.3% Delta 0.126 ≈13% ITM Gamma 0.103 Theta -0.038 Vega 0.011 Open interest 1.3k Model this call Put · $50 In the money Snapshot session Aug 13, 2026 Last $2.50 Breakeven $47.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 Model this put
20	1	54.1%	0.072	$0.25		$4.30	—	—	3	2
Call · $52.5 Snapshot session Aug 3, 2026 Last $0.25 Breakeven $52.75 Implied vol 54.1% Delta 0.072 ≈7% ITM Gamma 0.044 Theta -0.04 Vega 0.006 Open interest 20 Model this call Put · $52.5 In the money Snapshot session Aug 3, 2026 Last $4.30 Breakeven $48.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	—	—	—		—	-0.927	79.1%	—	0
Call · $55 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 79.1% Delta -0.927 ≈93% ITM Gamma 0.03 Theta -0.057 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—		—	-0.912	132%	—	0
Call · $60 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 132% Delta -0.912 ≈91% ITM Gamma 0.021 Theta -0.11 Vega 0.012 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 23, 2026–Aug 14, 2026; 7 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1673358 CUSIP 98850P109 13F (30d) 606 filings 576 filers Visit website Investor relations