ZBRA Stock — Zebra Technologies Corp: Options Chain

Calls		Puts
0	—	399.3%	0.995	—	$0.05	-0.009	439.5%	1	5
Call · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol 399.3% Delta 0.995 ≈100% ITM Gamma 0 Theta -0.226 Vega 0.006 Open interest 0 Model this call Put · $110 Snapshot session Jul 2, 2026 Last $0.05 Breakeven $109.95 Implied vol 439.5% Delta -0.009 ≈1% ITM Gamma 0 Theta -0.387 Vega 0.013 Open interest 5 Model this put
0	—	404.3%	0.994	—	—	-0.009	424.3%	—	0
Call · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol 404.3% Delta 0.994 ≈99% ITM Gamma 0 Theta -0.292 Vega 0.014 Open interest 0 Model this call Put · $115 Snapshot session Unknown Last — Breakeven — Implied vol 424.3% Delta -0.009 ≈1% ITM Gamma 0 Theta -0.387 Vega 0.014 Open interest 0 Model this put
0	—	355.1%	0.996	—	—	-0.009	409.8%	—	0
Call · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol 355.1% Delta 0.996 ≈100% ITM Gamma 0 Theta -0.172 Vega 0.006 Open interest 0 Model this call Put · $120 Snapshot session Unknown Last — Breakeven — Implied vol 409.8% Delta -0.009 ≈1% ITM Gamma 0 Theta -0.386 Vega 0.014 Open interest 0 Model this put
0	—	342.5%	0.996	—	$0.83	-0.01	396%	1	2
Call · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol 342.5% Delta 0.996 ≈100% ITM Gamma 0 Theta -0.171 Vega 0.006 Open interest 0 Model this call Put · $125 Snapshot session May 6, 2026 Last $0.83 Breakeven $124.17 Implied vol 396% Delta -0.01 ≈1% ITM Gamma 0 Theta -0.385 Vega 0.014 Open interest 2 Model this put
0	—	330.4%	0.996	—	—	-0.01	386%	—	0
Call · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol 330.4% Delta 0.996 ≈100% ITM Gamma 0 Theta -0.169 Vega 0.006 Open interest 0 Model this call Put · $130 Snapshot session Unknown Last — Breakeven — Implied vol 386% Delta -0.01 ≈1% ITM Gamma 0 Theta -0.403 Vega 0.015 Open interest 0 Model this put
0	—	318.8%	0.996	—	$2.05	-0.01	369.9%	1	2
Call · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol 318.8% Delta 0.996 ≈100% ITM Gamma 0 Theta -0.168 Vega 0.006 Open interest 0 Model this call Put · $135 Snapshot session Apr 27, 2026 Last $2.05 Breakeven $132.95 Implied vol 369.9% Delta -0.01 ≈1% ITM Gamma 0 Theta -0.383 Vega 0.015 Open interest 2 Model this put
0	—	307.7%	0.996	—	$1.80	-0.011	357.6%	1	1
Call · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol 307.7% Delta 0.996 ≈100% ITM Gamma 0 Theta -0.166 Vega 0.007 Open interest 0 Model this call Put · $140 Snapshot session Feb 4, 2026 Last $1.80 Breakeven $138.20 Implied vol 357.6% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.382 Vega 0.015 Open interest 1 Model this put
0	—	311.7%	0.994	—	$2.50	-0.011	345.7%	2	3
Call · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol 311.7% Delta 0.994 ≈99% ITM Gamma 0 Theta -0.216 Vega 0.007 Open interest 0 Model this call Put · $145 Snapshot session Feb 11, 2026 Last $2.50 Breakeven $142.50 Implied vol 345.7% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.381 Vega 0.016 Open interest 3 Model this put
0	—	286.5%	0.995	—	$1.00	-0.011	334.3%	3	5
Call · $150 In the money Snapshot session Unknown Last — Breakeven — Implied vol 286.5% Delta 0.995 ≈100% ITM Gamma 0 Theta -0.163 Vega 0.007 Open interest 0 Model this call Put · $150 Snapshot session May 14, 2026 Last $1.00 Breakeven $149.00 Implied vol 334.3% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.379 Vega 0.016 Open interest 5 Model this put
0	—	269.3%	0.996	—	$2.65	-0.012	323.3%	1	2
Call · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol 269.3% Delta 0.996 ≈100% ITM Gamma 0 Theta -0.136 Vega 0.007 Open interest 0 Model this call Put · $155 Snapshot session Apr 21, 2026 Last $2.65 Breakeven $152.35 Implied vol 323.3% Delta -0.012 ≈1% ITM Gamma 0 Theta -0.378 Vega 0.016 Open interest 2 Model this put
2	10	280.9%	0.994	$58.20	$1.40	-0.012	312.7%	4	7
Call · $160 In the money Snapshot session Mar 25, 2026 Last $58.20 Breakeven $218.20 Implied vol 280.9% Delta 0.994 ≈99% ITM Gamma 0 Theta -0.211 Vega 0.007 Open interest 2 Model this call Put · $160 Snapshot session Jun 8, 2026 Last $1.40 Breakeven $158.60 Implied vol 312.7% Delta -0.012 ≈1% ITM Gamma 0 Theta -0.377 Vega 0.017 Open interest 7 Model this put
0	—	250.5%	0.996	—	$1.83	-0.013	302.3%	1	8
Call · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol 250.5% Delta 0.996 ≈100% ITM Gamma 0 Theta -0.133 Vega 0.007 Open interest 0 Model this call Put · $165 Snapshot session May 15, 2026 Last $1.83 Breakeven $163.17 Implied vol 302.3% Delta -0.013 ≈1% ITM Gamma 0 Theta -0.376 Vega 0.017 Open interest 8 Model this put
8	1	297.5%	0.986	$104.23	$1.35	-0.013	292.4%	40	62
Call · $170 In the money Snapshot session Jul 1, 2026 Last $104.23 Breakeven $274.23 Implied vol 297.5% Delta 0.986 ≈99% ITM Gamma 0 Theta -0.425 Vega 0.017 Open interest 8 Model this call Put · $170 Snapshot session Jun 23, 2026 Last $1.35 Breakeven $168.65 Implied vol 292.4% Delta -0.013 ≈1% ITM Gamma 0 Theta -0.374 Vega 0.017 Open interest 62 Model this put
0	1	252.9%	0.993	$99.55	$0.05	-0.042	393.8%	1	11
Call · $175 In the money Snapshot session Jul 1, 2026 Last $99.55 Breakeven $274.55 Implied vol 252.9% Delta 0.993 ≈99% ITM Gamma 0 Theta -0.206 Vega 0.007 Open interest 0 Model this call Put · $175 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $174.95 Implied vol 393.8% Delta -0.042 ≈4% ITM Gamma 0 Theta -1.376 Vega 0.059 Open interest 11 Model this put
2	1	224.4%	0.996	$198.52	$0.40	-0.014	273.3%	1	34
Call · $180 In the money Snapshot session Aug 10, 2026 Last $198.52 Breakeven $378.52 Implied vol 224.4% Delta 0.996 ≈100% ITM Gamma 0 Theta -0.128 Vega 0.008 Open interest 2 Model this call Put · $180 Snapshot session Jul 20, 2026 Last $0.40 Breakeven $179.60 Implied vol 273.3% Delta -0.014 ≈1% ITM Gamma 0 Theta -0.372 Vega 0.018 Open interest 34 Model this put
0	1	222.6%	0.994	$72.00	$0.80	-0.015	264.1%	1	20
Call · $185 In the money Snapshot session Feb 6, 2026 Last $72.00 Breakeven $257.00 Implied vol 222.6% Delta 0.994 ≈99% ITM Gamma 0 Theta -0.152 Vega 0.008 Open interest 0 Model this call Put · $185 Snapshot session Jul 28, 2026 Last $0.80 Breakeven $184.20 Implied vol 264.1% Delta -0.015 ≈1% ITM Gamma 0 Theta -0.37 Vega 0.018 Open interest 20 Model this put
0	—	201.7%	0.996	—	$0.75	-0.015	255.3%	5	23
Call · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol 201.7% Delta 0.996 ≈100% ITM Gamma 0 Theta -0.099 Vega 0.008 Open interest 0 Model this call Put · $190 Snapshot session Jul 17, 2026 Last $0.75 Breakeven $189.25 Implied vol 255.3% Delta -0.015 ≈2% ITM Gamma 0 Theta -0.369 Vega 0.018 Open interest 23 Model this put
0	—	206.7%	0.994	—	$0.50	-0.016	249.4%	1	98
Call · $195 In the money Snapshot session Unknown Last — Breakeven — Implied vol 206.7% Delta 0.994 ≈99% ITM Gamma 0 Theta -0.149 Vega 0.008 Open interest 0 Model this call Put · $195 Snapshot session Jul 30, 2026 Last $0.50 Breakeven $194.50 Implied vol 249.4% Delta -0.016 ≈2% ITM Gamma 0 Theta -0.387 Vega 0.018 Open interest 98 Model this put
21	1	205.3%	0.993	$70.40	$0.10	-0.014	231.5%	102	239
Call · $200 In the money Snapshot session Jul 2, 2026 Last $70.40 Breakeven $270.40 Implied vol 205.3% Delta 0.993 ≈99% ITM Gamma 0 Theta -0.173 Vega 0.008 Open interest 21 Model this call Put · $200 Snapshot session Aug 4, 2026 Last $0.10 Breakeven $199.90 Implied vol 231.5% Delta -0.014 ≈1% ITM Gamma 0 Theta -0.318 Vega 0.019 Open interest 239 Model this put
48	4	196.4%	0.992	$58.73	$0.08	-0.01	201.1%	1	1.7k
Call · $210 In the money Snapshot session Jul 17, 2026 Last $58.73 Breakeven $268.73 Implied vol 196.4% Delta 0.992 ≈99% ITM Gamma 0 Theta -0.195 Vega 0.008 Open interest 48 Model this call Put · $210 Snapshot session Aug 5, 2026 Last $0.08 Breakeven $209.92 Implied vol 201.1% Delta -0.01 ≈1% ITM Gamma 0 Theta -0.209 Vega 0.019 Open interest 1.7k Model this put
14	1	176.2%	0.992	$155.00	$0.03	-0.029	230.3%	1	122
Call · $220 In the money Snapshot session Aug 5, 2026 Last $155.00 Breakeven $375.00 Implied vol 176.2% Delta 0.992 ≈99% ITM Gamma 0 Theta -0.166 Vega 0.008 Open interest 14 Model this call Put · $220 Snapshot session Aug 13, 2026 Last $0.03 Breakeven $219.97 Implied vol 230.3% Delta -0.029 ≈3% ITM Gamma 0.001 Theta -0.586 Vega 0.039 Open interest 122 Model this put
32	1	166.9%	0.991	$40.90	$0.57	-0.043	234.8%	63	58
Call · $230 In the money Snapshot session Jul 27, 2026 Last $40.90 Breakeven $270.90 Implied vol 166.9% Delta 0.991 ≈99% ITM Gamma 0 Theta -0.186 Vega 0.02 Open interest 32 Model this call Put · $230 Snapshot session Aug 4, 2026 Last $0.57 Breakeven $229.43 Implied vol 234.8% Delta -0.043 ≈4% ITM Gamma 0.001 Theta -0.816 Vega 0.04 Open interest 58 Model this put
79	1	155.6%	0.989	$119.00	$0.05	-0.003	130.7%	10	1.6k
Call · $240 In the money Snapshot session Aug 4, 2026 Last $119.00 Breakeven $359.00 Implied vol 155.6% Delta 0.989 ≈99% ITM Gamma 0 Theta -0.2 Vega 0.021 Open interest 79 Model this call Put · $240 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $239.95 Implied vol 130.7% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.051 Vega 0.009 Open interest 1.6k Model this put
156	1	142.3%	0.988	$128.68	$0.27	-0.023	164.5%	1	55
Call · $250 In the money Snapshot session Aug 10, 2026 Last $128.68 Breakeven $378.68 Implied vol 142.3% Delta 0.988 ≈99% ITM Gamma 0 Theta -0.195 Vega 0.021 Open interest 156 Model this call Put · $250 Snapshot session Aug 5, 2026 Last $0.27 Breakeven $249.73 Implied vol 164.5% Delta -0.023 ≈2% ITM Gamma 0.001 Theta -0.351 Vega 0.021 Open interest 55 Model this put
62	5	129.5%	0.987	$114.94	$0.23	-0.025	150.5%	1	197
Call · $260 In the money Snapshot session Aug 5, 2026 Last $114.94 Breakeven $374.94 Implied vol 129.5% Delta 0.987 ≈99% ITM Gamma 0.001 Theta -0.191 Vega 0.021 Open interest 62 Model this call Put · $260 Snapshot session Aug 6, 2026 Last $0.23 Breakeven $259.77 Implied vol 150.5% Delta -0.025 ≈3% ITM Gamma 0.001 Theta -0.342 Vega 0.043 Open interest 197 Model this put
42	1	115%	0.988	$105.00	$0.10	-0.029	137.8%	1	32
Call · $270 In the money Snapshot session Aug 14, 2026 Last $105.00 Breakeven $375.00 Implied vol 115% Delta 0.988 ≈99% ITM Gamma 0.001 Theta -0.166 Vega 0.022 Open interest 42 Model this call Put · $270 Snapshot session Aug 6, 2026 Last $0.10 Breakeven $269.90 Implied vol 137.8% Delta -0.029 ≈3% ITM Gamma 0.001 Theta -0.347 Vega 0.044 Open interest 32 Model this put
79	3	105.5%	0.985	$93.40	$0.05	-0.017	108.2%	2	226
Call · $280 In the money Snapshot session Aug 14, 2026 Last $93.40 Breakeven $373.40 Implied vol 105.5% Delta 0.985 ≈98% ITM Gamma 0.001 Theta -0.181 Vega 0.022 Open interest 79 Model this call Put · $280 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $279.95 Implied vol 108.2% Delta -0.017 ≈2% ITM Gamma 0.001 Theta -0.177 Vega 0.022 Open interest 226 Model this put
111	5	96.3%	0.981	$83.52	$0.05	-0.033	110.5%	8	118
Call · $290 In the money Snapshot session Aug 14, 2026 Last $83.52 Breakeven $373.52 Implied vol 96.3% Delta 0.981 ≈98% ITM Gamma 0.001 Theta -0.195 Vega 0.023 Open interest 111 Model this call Put · $290 Snapshot session Aug 6, 2026 Last $0.05 Breakeven $289.95 Implied vol 110.5% Delta -0.033 ≈3% ITM Gamma 0.001 Theta -0.313 Vega 0.045 Open interest 118 Model this put
141	2	92.7%	0.971	$74.06	$0.90	-0.036	97%	10	65
Call · $300 In the money Snapshot session Aug 14, 2026 Last $74.06 Breakeven $374.06 Implied vol 92.7% Delta 0.971 ≈97% ITM Gamma 0.001 Theta -0.262 Vega 0.046 Open interest 141 Model this call Put · $300 Snapshot session Aug 4, 2026 Last $0.90 Breakeven $299.10 Implied vol 97% Delta -0.036 ≈4% ITM Gamma 0.002 Theta -0.289 Vega 0.046 Open interest 65 Model this put
20	10	74.6%	0.977	$66.35	$1.45	-0.042	86.1%	6	6
Call · $310 In the money Snapshot session Aug 12, 2026 Last $66.35 Breakeven $376.35 Implied vol 74.6% Delta 0.977 ≈98% ITM Gamma 0.001 Theta -0.186 Vega 0.023 Open interest 20 Model this call Put · $310 Snapshot session Aug 4, 2026 Last $1.45 Breakeven $308.55 Implied vol 86.1% Delta -0.042 ≈4% ITM Gamma 0.002 Theta -0.293 Vega 0.047 Open interest 6 Model this put
1.6k	7	66.9%	0.969	$57.00	$0.75	-0.046	73.5%	1	504
Call · $320 In the money Snapshot session Aug 14, 2026 Last $57.00 Breakeven $377.00 Implied vol 66.9% Delta 0.969 ≈97% ITM Gamma 0.002 Theta -0.212 Vega 0.047 Open interest 1.6k Model this call Put · $320 Snapshot session Aug 12, 2026 Last $0.75 Breakeven $319.25 Implied vol 73.5% Delta -0.046 ≈5% ITM Gamma 0.003 Theta -0.268 Vega 0.047 Open interest 504 Model this put
156	2	53.6%	0.97	$46.81	$0.95	-0.056	63.3%	9	73
Call · $330 In the money Snapshot session Aug 12, 2026 Last $46.81 Breakeven $376.81 Implied vol 53.6% Delta 0.97 ≈97% ITM Gamma 0.003 Theta -0.172 Vega 0.048 Open interest 156 Model this call Put · $330 Snapshot session Aug 7, 2026 Last $0.95 Breakeven $329.05 Implied vol 63.3% Delta -0.056 ≈6% ITM Gamma 0.004 Theta -0.272 Vega 0.048 Open interest 73 Model this put
16	1	46.8%	0.95	$37.09	$2.17	-0.03	41.1%	8	23
Call · $340 In the money Snapshot session Aug 12, 2026 Last $37.09 Breakeven $377.09 Implied vol 46.8% Delta 0.95 ≈95% ITM Gamma 0.004 Theta -0.218 Vega 0.049 Open interest 16 Model this call Put · $340 Snapshot session Aug 7, 2026 Last $2.17 Breakeven $337.83 Implied vol 41.1% Delta -0.03 ≈3% ITM Gamma 0.003 Theta -0.106 Vega 0.048 Open interest 23 Model this put
81	1	42.1%	0.903	$31.00	$0.75	-0.091	41%	1	24
Call · $350 In the money Snapshot session Aug 13, 2026 Last $31.00 Breakeven $381.00 Implied vol 42.1% Delta 0.903 ≈90% ITM Gamma 0.008 Theta -0.307 Vega 0.085 Open interest 81 Model this call Put · $350 Snapshot session Aug 13, 2026 Last $0.75 Breakeven $349.25 Implied vol 41% Delta -0.091 ≈9% ITM Gamma 0.008 Theta -0.254 Vega 0.085 Open interest 24 Model this put
167	10	36.8%	0.819	$22.50	$2.61	-0.174	35.6%	1	296
Call · $360 In the money Snapshot session Aug 13, 2026 Last $22.50 Breakeven $382.50 Implied vol 36.8% Delta 0.819 ≈82% ITM Gamma 0.014 Theta -0.401 Vega 0.13 Open interest 167 Model this call Put · $360 Snapshot session Aug 14, 2026 Last $2.61 Breakeven $357.39 Implied vol 35.6% Delta -0.174 ≈17% ITM Gamma 0.014 Theta -0.343 Vega 0.13 Open interest 296 Model this put
56	1	34.6%	0.65	$11.36	$6.07	-0.351	34.5%	1	14
Call · $370 In the money Snapshot session Aug 14, 2026 Last $11.36 Breakeven $381.36 Implied vol 34.6% Delta 0.65 ≈65% ITM Gamma 0.021 Theta -0.522 Vega 0.199 Open interest 56 Model this call Put · $370 Snapshot session Aug 14, 2026 Last $6.07 Breakeven $363.93 Implied vol 34.5% Delta -0.351 ≈35% ITM Gamma 0.022 Theta -0.486 Vega 0.199 Open interest 14 Model this put
Underlying $376.03
21	1	33.4%	0.422	$8.12	$11.80	-0.572	36.3%	1	62
Call · $380 Snapshot session Aug 12, 2026 Last $8.12 Breakeven $388.12 Implied vol 33.4% Delta 0.422 ≈42% ITM Gamma 0.023 Theta -0.518 Vega 0.203 Open interest 21 Model this call Put · $380 In the money Snapshot session Aug 14, 2026 Last $11.80 Breakeven $368.20 Implied vol 36.3% Delta -0.572 ≈57% ITM Gamma 0.022 Theta -0.527 Vega 0.203 Open interest 62 Model this put
166	1	35%	0.229	$3.55	—	-0.825	28.4%	—	0
Call · $390 Snapshot session Aug 13, 2026 Last $3.55 Breakeven $393.55 Implied vol 35% Delta 0.229 ≈23% ITM Gamma 0.017 Theta -0.42 Vega 0.139 Open interest 166 Model this call Put · $390 In the money Snapshot session Unknown Last — Breakeven — Implied vol 28.4% Delta -0.825 ≈82% ITM Gamma 0.019 Theta -0.257 Vega 0.137 Open interest 0 Model this put
100	1	54.3%	0.212	$0.65	$29.00	—	—	3	3
Call · $400 Snapshot session Aug 14, 2026 Last $0.65 Breakeven $400.65 Implied vol 54.3% Delta 0.212 ≈21% ITM Gamma 0.011 Theta -0.613 Vega 0.14 Open interest 100 Model this call Put · $400 In the money Snapshot session Aug 14, 2026 Last $29.00 Breakeven $371.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
10	3	44.7%	0.079	$1.63	$28.20	—	—	10	5
Call · $410 Snapshot session Aug 6, 2026 Last $1.63 Breakeven $411.63 Implied vol 44.7% Delta 0.079 ≈8% ITM Gamma 0.007 Theta -0.256 Vega 0.095 Open interest 10 Model this call Put · $410 In the money Snapshot session Aug 11, 2026 Last $28.20 Breakeven $381.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
0	—	48%	0.047	—	$39.00	—	—	12	3
Call · $420 Snapshot session Unknown Last — Breakeven — Implied vol 48% Delta 0.047 ≈5% ITM Gamma 0.004 Theta -0.181 Vega 0.056 Open interest 0 Model this call Put · $420 In the money Snapshot session Aug 11, 2026 Last $39.00 Breakeven $381.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
50	1	48.5%	0.022	$0.11	—	—	—	—	0
Call · $430 Snapshot session Aug 13, 2026 Last $0.11 Breakeven $430.11 Implied vol 48.5% Delta 0.022 ≈2% ITM Gamma 0.002 Theta -0.096 Vega 0.028 Open interest 50 Model this call Put · $430 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	3	71%	0.056	$0.55	—	—	—	—	0
Call · $440 Snapshot session Aug 5, 2026 Last $0.55 Breakeven $440.55 Implied vol 71% Delta 0.056 ≈6% ITM Gamma 0.003 Theta -0.308 Vega 0.057 Open interest 4 Model this call Put · $440 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	78%	0.049	—	$71.10	—	—	13	0
Call · $450 Snapshot session Unknown Last — Breakeven — Implied vol 78% Delta 0.049 ≈5% ITM Gamma 0.003 Theta -0.303 Vega 0.057 Open interest 0 Model this call Put · $450 In the money Snapshot session Aug 10, 2026 Last $71.10 Breakeven $378.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	85.8%	0.045	—	—	—	—	—	0
Call · $460 Snapshot session Unknown Last — Breakeven — Implied vol 85.8% Delta 0.045 ≈5% ITM Gamma 0.002 Theta -0.314 Vega 0.058 Open interest 0 Model this call Put · $460 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	93.3%	0.042	—	—	—	—	—	0
Call · $470 Snapshot session Unknown Last — Breakeven — Implied vol 93.3% Delta 0.042 ≈4% ITM Gamma 0.002 Theta -0.324 Vega 0.059 Open interest 0 Model this call Put · $470 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	100.7%	0.04	—	—	—	—	—	0
Call · $480 Snapshot session Unknown Last — Breakeven — Implied vol 100.7% Delta 0.04 ≈4% ITM Gamma 0.002 Theta -0.334 Vega 0.059 Open interest 0 Model this call Put · $480 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	107.9%	0.038	—	—	—	—	—	0
Call · $490 Snapshot session Unknown Last — Breakeven — Implied vol 107.9% Delta 0.038 ≈4% ITM Gamma 0.002 Theta -0.344 Vega 0.06 Open interest 0 Model this call Put · $490 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	114.7%	0.036	—	—	—	—	—	0
Call · $500 Snapshot session Unknown Last — Breakeven — Implied vol 114.7% Delta 0.036 ≈4% ITM Gamma 0.001 Theta -0.352 Vega 0.03 Open interest 0 Model this call Put · $500 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	120.6%	0.034	—	—	—	—	—	0
Call · $510 Snapshot session Unknown Last — Breakeven — Implied vol 120.6% Delta 0.034 ≈3% ITM Gamma 0.001 Theta -0.355 Vega 0.03 Open interest 0 Model this call Put · $510 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	126.3%	0.033	—	—	—	—	—	0
Call · $520 Snapshot session Unknown Last — Breakeven — Implied vol 126.3% Delta 0.033 ≈3% ITM Gamma 0.001 Theta -0.358 Vega 0.031 Open interest 0 Model this call Put · $520 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	132%	0.032	—	—	—	—	—	0
Call · $530 Snapshot session Unknown Last — Breakeven — Implied vol 132% Delta 0.032 ≈3% ITM Gamma 0.001 Theta -0.361 Vega 0.031 Open interest 0 Model this call Put · $530 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	137.6%	0.031	—	—	—	—	—	0
Call · $540 Snapshot session Unknown Last — Breakeven — Implied vol 137.6% Delta 0.031 ≈3% ITM Gamma 0.001 Theta -0.365 Vega 0.031 Open interest 0 Model this call Put · $540 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	143%	0.03	—	—	—	—	—	0
Call · $550 Snapshot session Unknown Last — Breakeven — Implied vol 143% Delta 0.03 ≈3% ITM Gamma 0.001 Theta -0.368 Vega 0.031 Open interest 0 Model this call Put · $550 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put