Skip to main content
Equibles
ZBRA logo

ZBRA · Zebra Technologies Corp · Off Exchange

Track ZBRA — free

Use ZBRA with AI

Add company filings, earnings and prices to ChatGPT or Claude, then ask questions in your own chat.

Choose your app for step-by-step connection instructions. Sign in with Equibles when asked; no code or API key is needed.

Claude ChatGPT

After connecting, ask your AI to use Equibles to research ZBRA.

Other apps & server URL
https://mcp.equibles.com/mcp
Gemini CLI setup
or ask here

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

See what you can ask in ChatGPT or Claude

All connection guides →
$373.31 -2.66 (-0.71%) At close · Sep 30
S&P 500 member Russell 1000 member Rebalance outlook locked
Market Cap
$17.47B
Shares
47.31M
Volume · Sep 30 334.15K Avg daily vol (3M) 685.2K

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start ATS Volume Non-ATS OTC Volume Total Off-Exchange % of FINRA Weekly Volume
2026-08-24 823,416 498,491 1,321,907 48.0%
2026-08-17 957,416 519,160 1,476,576 44.6%
2026-08-10 913,421 398,766 1,312,187 40.7%
2026-08-03 2,402,034 841,138 3,243,172 47.9%
2026-07-27 1,796,833 393,648 2,190,481 47.1%
2026-07-20 1,102,614 293,675 1,396,289 44.1%
2026-07-13 931,558 341,315 1,272,873 42.0%
2026-07-06 771,005 397,372 1,168,377 41.3%
2026-06-29 1,012,774 333,758 1,346,532 39.2%
2026-06-22 1,205,265 614,801 1,820,066 39.4%
2026-06-15 998,256 528,448 1,526,704 37.1%
2026-06-08 1,508,717 515,579 2,024,296 46.3%
2026-06-01 1,638,180 547,872 2,186,052 43.7%
2026-05-25 1,329,223 2,134,543 3,463,766 44.7%
2026-05-18 1,863,485 716,553 2,580,038 45.6%
2026-05-11 2,580,911 935,786 3,516,697 45.5%
2026-05-04 1,061,816 328,559 1,390,375 40.0%
2026-04-27 1,223,168 501,379 1,724,547 42.4%
2026-04-20 1,217,546 337,311 1,554,857 42.2%
2026-04-13 1,539,125 389,616 1,928,741 42.3%
2026-04-06 1,101,001 311,415 1,412,416 39.6%
2026-03-30 669,606 302,556 972,162 38.4%
2026-03-23 623,142 342,878 966,020 38.7%
2026-03-16 784,616 677,417 1,462,033 34.7%
2026-03-09 1,010,905 405,145 1,416,050 37.4%
2026-03-02 1,362,233 489,005 1,851,238 41.7%
2026-02-23 1,341,943 578,799 1,920,742 40.6%
2026-02-16 999,522 335,198 1,334,720 42.4%
2026-02-09 1,907,084 548,840 2,455,924 43.1%
2026-02-02 1,428,336 376,841 1,805,177 38.5%
2026-01-26 650,413 463,017 1,113,430 39.7%
2026-01-19 602,011 294,745 896,756 36.5%
2026-01-12 951,014 425,167 1,376,181 39.9%
2026-01-05 1,038,565 437,790 1,476,355 42.3%
2025-12-29 586,810 311,748 898,558 46.8%
2025-12-22 753,666 373,815 1,127,481 50.5%
2025-12-15 895,685 579,313 1,474,998 40.8%
2025-12-08 740,342 366,492 1,106,834 46.5%
2025-12-01 807,488 363,378 1,170,866 45.2%
2025-11-24 694,388 234,731 929,119 40.1%
2025-11-17 1,396,237 472,865 1,869,102 42.6%
2025-11-10 1,203,986 400,222 1,604,208 45.7%
2025-11-03 1,478,518 519,674 1,998,192 48.7%
2025-10-27 2,336,463 853,850 3,190,313 46.9%
2025-10-20 752,961 294,227 1,047,188 41.9%
2025-10-13 778,312 435,740 1,214,052 48.6%
2025-10-06 1,140,308 362,861 1,503,169 46.2%
Showing 1–47 of 47 weeks
Key facts CIK 877212 CUSIP 989207105 13F (30d) 18 filings 14 filers Visit website Investor relations