ZG · Zillow Group, Inc. · Options Chain
Positioning
Sep 18, 2026 · 7 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $13.40 | $15.90 | — | — | $0.00 | $0.95 | — | — | — | — | |
| — | — | — | — | $10.60 | $13.90 | — | — | $0.00 | $0.70 | — | — | — | — | |
| — | — | — | — | $7.80 | $11.40 | — | $0.30 | $0.00 | $1.15 | — | — | 1 | 3 | |
| — | — | — | — | $5.00 | $8.90 | — | $0.11 | $0.00 | $0.30 | — | — | 40 | 58 | |
| 20 | 1 | 79.5% | 0.708 | $0.70 | $4.00 | $5.00 | $0.15 | $0.05 | $0.55 | -0.218 | 52.9% | 9 | 360 | |
| 40 | 5 | 90.3% | 0.231 | $0.05 | $0.95 | $1.15 | $2.09 | $1.55 | $3.90 | — | — | 1 | 101 | |
| 331 | 7 | — | — | $0.00 | $0.60 | $0.05 | $4.30 | $6.20 | $9.00 | — | — | 1 | 23 | |
| 237 | 3 | — | — | $0.00 | $0.30 | $0.30 | — | $11.60 | $14.50 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 3, 2026–Sep 8, 2026; 7 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.