Skip to main content
Equibles
CAPE logo

CAPE · DoubleLine Shiller Cape U.S. Equities ETF · Short Volume ETF

Alerts for CAPE

Use CAPE with AI

Add company filings, earnings and prices to ChatGPT or Claude, then ask questions in your own chat.

Choose your app for step-by-step connection instructions. Sign in with Equibles when asked; no code or API key is needed.

Claude ChatGPT

After connecting, ask your AI to use Equibles to research CAPE.

Other apps & server URL
https://mcp.equibles.com/mcp
Gemini CLI setup
or ask here

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

See what you can ask in ChatGPT or Claude

All connection guides →
$31.98 -0.38 (-1.17%)
Volume · Oct 23 27.01K Avg daily vol (3M) 33.68K

Daily short-sale volume published by FINRA from its trade-reporting facilities. It measures how many shares were sold short each day as a share of total volume — a daily flow, not the total outstanding short position.

Pull daily short volume through the short interest API or MCP →
1M 3M 6M 1Y 5Y All
Dimensions
  • Add to chart

    • Short Volume

    Date Short Volume Short Exempt Total Volume Short %
    2026-10-22 815 0 4,140 19.7%
    2026-10-21 494 0 6,042 8.2%
    2026-10-20 546 0 5,906 9.2%
    2026-10-19 2,316 0 11,063 20.9%
    2026-10-16 1,792 0 5,972 30.0%
    2026-10-15 4,139 0 14,560 28.4%
    2026-10-14 992 0 4,626 21.4%
    2026-10-13 95 0 8,344 1.1%
    2026-10-12 475 0 2,508 18.9%
    2026-10-09 297 0 4,753 6.2%
    2026-10-08 988 0 6,757 14.6%
    2026-10-07 3,562 0 22,868 15.6%
    2026-10-06 4,575 0 20,499 22.3%
    2026-10-05 10,744 0 24,267 44.3%
    2026-10-02 1,406 0 241,144 0.6%
    2026-10-01 4,629 0 18,954 24.4%
    2026-09-30 262 0 14,390 1.8%
    2026-09-29 3,452 0 8,802 39.2%
    2026-09-28 583 0 5,467 10.7%
    2026-09-25 1,740 0 5,803 30.0%
    2026-09-24 3,207 0 10,165 31.6%
    2026-09-23 2,255 0 4,474 50.4%
    2026-09-22 821 0 12,300 6.7%
    2026-09-21 683 0 4,745 14.4%
    2026-09-18 324 0 3,444 9.4%
    2026-09-17 4,311 0 13,679 31.5%
    2026-09-16 2,639 0 9,568 27.6%
    2026-09-15 801 0 5,244 15.3%
    2026-09-14 643 0 10,951 5.9%
    2026-09-11 3,060 200 9,875 31.0%
    2026-09-10 569 0 187,778 0.3%
    2026-09-09 819 0 5,083 16.1%
    2026-09-08 6,494 0 11,999 54.1%
    2026-09-04 5,344 0 12,201 43.8%
    2026-09-03 1,801 0 10,434 17.3%
    2026-09-02 622 0 12,692 4.9%
    2026-09-01 7,453 0 12,603 59.1%
    2026-08-31 5,084 0 10,405 48.9%
    2026-08-28 422 0 2,991 14.1%
    2026-08-27 3,912 0 15,087 25.9%
    2026-08-26 1,157 0 9,874 11.7%
    2026-08-25 380 0 3,359 11.3%
    2026-08-24 1,156 0 5,239 22.1%
    2026-08-21 1,692 0 11,487 14.7%
    2026-08-20 1,553 0 7,659 20.3%
    2026-08-19 125 0 3,995 3.1%
    2026-08-18 145 0 16,204 0.9%
    2026-08-17 1,516 0 4,132 36.7%
    2026-08-14 218 0 4,442 4.9%
    2026-08-13 1,679 0 8,221 20.4%
    Showing 1–50 of 65 days