CONL · GraniteShares 2x Long COIN Daily ETF · Fails to Deliver ETF
$4.66
+0.09 (+1.97%)
At close · Oct 20
Return incl. dividend (before tax)
Volume · Oct 20
13.38M
Avg daily vol (3M)
21.78M
Fails to deliver — shares from a trade that were not delivered to the buyer by the settlement date — published by the SEC twice a month. Persistent fails can reflect settlement problems or naked short selling.
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-09-30 | 337,310 | $5.98 | $2,017,114 |
| 2026-09-29 | 970,624 | $6.08 | $5,901,394 |
| 2026-09-28 | 560,850 | $6.31 | $3,538,964 |
| 2026-09-25 | 760,168 | $6.57 | $4,994,304 |
| 2026-09-24 | 561,398 | $6.51 | $3,654,701 |
| 2026-09-23 | 479,006 | $6.70 | $3,209,340 |
| 2026-09-22 | 373,992 | $6.70 | $2,505,746 |
| 2026-09-21 | 1,351,180 | $6.27 | $8,471,899 |
| 2026-09-18 | 3,544,772 | $5.09 | $18,042,889 |
| 2026-09-17 | 3,449,010 | $4.58 | $15,796,466 |
| 2026-09-16 | 1,085,088 | $5.03 | $5,457,993 |
| 2026-09-15 | 357,745 | $6.29 | $2,250,216 |
| 2026-09-14 | 166,620 | $5.32 | $886,418 |
| 2026-09-11 | 2,535,679 | $5.14 | $13,033,390 |
| 2026-09-10 | 2,405,224 | $5.30 | $12,747,687 |
| 2026-09-09 | 1,423,505 | $5.57 | $7,928,923 |
| 2026-09-08 | 313,118 | $5.93 | $1,856,790 |
| 2026-09-04 | 621,580 | $6.48 | $4,027,838 |
| 2026-09-03 | 195,576 | $5.39 | $1,054,155 |
| 2026-09-02 | 386,678 | $5.50 | $2,126,729 |
| 2026-09-01 | 100,124 | $6.25 | $625,775 |
| 2026-08-31 | 294,299 | $5.65 | $1,662,789 |
| 2026-08-28 | 546,768 | $6.50 | $3,553,992 |
| 2026-08-27 | 181,327 | $5.92 | $1,073,456 |
| 2026-08-26 | 483,633 | $6.28 | $3,037,215 |
| 2026-08-25 | 29,448 | $5.77 | $169,915 |
| 2026-08-24 | 184,754 | $6.25 | $1,154,713 |
| 2026-08-21 | 36,995 | $5.38 | $199,033 |
| 2026-08-20 | 96,483 | $4.65 | $448,646 |
| 2026-08-19 | 564,891 | $3.93 | $2,220,022 |
| 2026-08-18 | 205,414 | $4.16 | $854,522 |
| 2026-08-17 | 378,584 | $4.07 | $1,540,837 |
| 2026-08-14 | 382,989 | $4.36 | $1,669,832 |
| 2026-08-13 | 2,311,964 | $4.11 | $9,502,172 |
| 2026-08-12 | 2,141,602 | $4.09 | $8,759,152 |
| 2026-08-11 | 1,121,970 | $4.09 | $4,588,857 |
| 2026-08-10 | 2,043,419 | $4.38 | $8,950,175 |
| 2026-08-07 | 1,251,203 | $3.93 | $4,917,228 |
| 2026-08-06 | 303,585 | $4.16 | $1,262,914 |
| 2026-08-05 | 155,889 | $4.23 | $659,410 |
| 2026-08-04 | 369,163 | $4.00 | $1,476,652 |
| 2026-08-03 | 1,244,301 | $4.00 | $4,977,204 |
| 2026-07-31 | 1,185,279 | $5.07 | $6,009,365 |
| 2026-07-30 | 207,743 | $4.87 | $1,011,708 |
| 2026-07-29 | 258,102 | $5.36 | $1,383,427 |
| 2026-07-28 | 191,103 | $5.34 | $1,020,490 |
| 2026-07-27 | 460,514 | $4.80 | $2,210,467 |
| 2026-07-24 | 154,493 | $4.98 | $769,375 |
| 2026-07-23 | 148,222 | $5.30 | $785,577 |
| 2026-07-22 | 255,136 | $5.96 | $1,520,611 |
Showing 1–50 of 52 settlements