Skip to main content
Equibles
CONY logo

CONY · YieldMax(R) Coin Option Income Strategy ETF · Off Exchange ETF

Alerts for CONY

Use CONY with AI

Add company filings, earnings and prices to ChatGPT or Claude, then ask questions in your own chat.

Choose your app for step-by-step connection instructions. Sign in with Equibles when asked; no code or API key is needed.

Claude ChatGPT

After connecting, ask your AI to use Equibles to research CONY.

Other apps & server URL
https://mcp.equibles.com/mcp
Gemini CLI setup
or ask here

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

See what you can ask in ChatGPT or Claude

All connection guides →
$18.75 +0.58 (+3.19%) At close · Oct 21
Volume · Oct 21 447.79K Avg daily vol (3M) 549.63K

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start ATS Volume Non-ATS OTC Volume Total Off-Exchange % of FINRA Weekly Volume
2026-09-14 579,962 2,067,424 2,647,386 47.7%
2026-09-07 295,627 747,787 1,043,414 52.0%
2026-08-31 280,999 919,305 1,200,304 50.6%
2026-08-24 249,236 814,414 1,063,650 51.1%
2026-08-17 318,070 2,034,002 2,352,072 78.7%
2026-08-10 117,841 579,006 696,847 45.2%
2026-08-03 201,427 651,097 852,524 51.0%
2026-07-27 222,691 790,608 1,013,299 52.8%
2026-07-20 147,563 1,734,585 1,882,148 100.0%
2026-07-13 202,903 443,897 646,800 43.7%
2026-07-06 208,808 405,513 614,321 37.7%
2026-06-29 182,311 527,700 710,011 44.0%
2026-06-22 347,578 668,639 1,016,217 40.7%
2026-06-15 319,746 1,187,696 1,507,442 80.1%
2026-06-08 281,391 577,521 858,912 40.0%
2026-06-01 327,803 1,126,855 1,454,658 51.8%
2026-05-25 264,147 725,720 989,867 44.8%
2026-05-18 276,406 1,384,854 1,661,260 72.3%
2026-05-11 320,869 921,048 1,241,917 39.7%
2026-05-04 408,087 778,279 1,186,366 43.9%
2026-04-27 195,881 529,369 725,250 45.8%
2026-04-20 162,466 924,426 1,086,892 50.8%
2026-04-13 289,063 666,480 955,543 43.6%
2026-04-06 158,491 491,225 649,716 47.7%
2026-03-30 172,577 481,414 653,991 50.9%
2026-03-23 230,078 768,869 998,947 49.6%
2026-03-16 172,007 773,506 945,513 46.0%
2026-03-09 216,915 307,717 524,632 38.5%
2026-03-02 337,086 402,932 740,018 44.9%
2026-02-23 210,284 684,901 895,185 40.2%
2026-02-16 237,712 235,679 473,391 29.3%
2026-02-09 291,359 506,644 798,003 42.7%
2026-02-02 434,820 1,119,534 1,554,354 37.8%
2026-01-26 325,267 820,991 1,146,258 32.9%
2026-01-19 223,790 618,979 842,769 34.9%
2026-01-12 249,559 482,371 731,930 34.0%
2026-01-05 382,235 494,223 876,458 21.9%
2025-12-29 353,306 803,779 1,157,085 31.1%
2025-12-22 277,943 623,393 901,336 39.5%
2025-12-15 262,489 688,864 951,353 38.6%
2025-12-08 508,593 715,883 1,224,476 41.0%
2025-12-01 97,391 1,615,263 1,712,654 45.1%
2025-11-24 305,520 4,413,840 4,719,360 100.0%
2025-11-17 981,581 7,638,066 8,619,647 100.0%
2025-11-10 691,857 8,480,052 9,171,909 100.0%
2025-11-03 481,235 7,878,000 8,359,235 100.0%
2025-10-27 734,318 6,101,419 6,835,737 100.0%
Showing 1–47 of 47 weeks