DECP · PGIM S&P 500 Buffer 12 ETF - December · Off Exchange ETF
$33.43
-0.11 (-0.33%)
At close · Oct 23
Return incl. dividend (before tax)
Volume · Oct 23
5927
Avg daily vol (3M)
5899
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-09-14 | 400 | 16,382 | 16,782 | 75.7% |
| 2026-09-07 | 2,100 | 7,699 | 9,799 | 93.9% |
| 2026-08-31 | 3 | 9,734 | 9,737 | 93.9% |
| 2026-08-24 | 1,468 | 11,763 | 13,231 | 68.7% |
| 2026-08-17 | 111 | 21,736 | 21,847 | 93.1% |
| 2026-08-10 | 17 | 11,298 | 11,315 | 71.4% |
| 2026-08-03 | 2,010 | 12,700 | 14,710 | 60.8% |
| 2026-07-27 | 426 | 6,014 | 6,440 | 54.6% |
| 2026-07-20 | 2,300 | 8,131 | 10,431 | 55.2% |
| 2026-07-13 | 1,499 | 20,521 | 22,020 | 60.0% |
| 2026-07-06 | 0 | 4,382 | 4,382 | 49.2% |
| 2026-06-29 | 1,696 | 220,502 | 222,198 | 94.4% |
| 2026-06-22 | 1,639 | 20,350 | 21,989 | 65.2% |
| 2026-06-15 | 400 | 1,076 | 1,476 | 17.0% |
| 2026-06-08 | 826 | 7,789 | 8,615 | 41.6% |
| 2026-06-01 | 0 | 13,371 | 13,371 | 83.6% |
| 2026-05-25 | 1,732 | 10,209 | 11,941 | 87.2% |
| 2026-05-18 | 1,000 | 23,475 | 24,475 | 57.6% |
| 2026-05-11 | 2,936 | 9,890 | 12,826 | 28.5% |
| 2026-05-04 | 514 | 24,743 | 25,257 | 77.7% |
| 2026-04-27 | 3,259 | 23,145 | 26,404 | 84.9% |
| 2026-04-20 | 653 | 5,532 | 6,185 | 47.6% |
| 2026-04-13 | 10,842 | 23,705 | 34,547 | 69.7% |
| 2026-04-06 | 16,607 | 20,348 | 36,955 | 74.1% |
| 2026-03-30 | 7,554 | 1,349 | 8,903 | 79.5% |
| 2026-03-23 | 5,940 | 14,330 | 20,270 | 55.7% |
| 2026-03-16 | 398 | 8,372 | 8,770 | 85.1% |
| 2026-03-09 | 43 | 2,901 | 2,944 | 51.6% |
| 2026-03-02 | 222 | 17,368 | 17,590 | 93.6% |
| 2026-02-23 | 25 | 188,127 | 188,152 | 97.9% |
| 2026-02-16 | 0 | 4,239 | 4,239 | 45.6% |
| 2026-02-09 | 0 | 6,109 | 6,109 | 53.1% |
| 2026-02-02 | 332 | 25,203 | 25,535 | 59.7% |
| 2026-01-26 | 1,332 | 20,909 | 22,241 | 85.5% |
| 2026-01-19 | 133 | 11,637 | 11,770 | 89.8% |
| 2026-01-12 | 1,754 | 5,377 | 7,131 | 59.9% |
| 2026-01-05 | 500 | 12,978 | 13,478 | 89.3% |
| 2025-12-29 | 0 | 8,608 | 8,608 | 65.2% |
| 2025-12-22 | 2,383 | 22,296 | 24,679 | 79.6% |
| 2025-12-15 | 1,172 | 15,947 | 17,119 | 55.8% |
| 2025-12-08 | 8,638 | 33,336 | 41,974 | 70.2% |
| 2025-12-01 | 14,517 | 59,171 | 73,688 | 48.3% |
| 2025-11-24 | 0 | 6,109 | 6,109 | 87.3% |
| 2025-11-17 | 100 | 3,144 | 3,244 | 37.7% |
| 2025-11-10 | 0 | 2,406 | 2,406 | 35.9% |
| 2025-11-03 | 0 | 16,698 | 16,698 | 83.1% |
| 2025-10-27 | 2,209 | 10,005 | 12,214 | 65.3% |
Showing 1–47 of 47 weeks