FFF · Founders 100 ETF · Fails to Deliver ETF
$25.56
+0.02 (+0.09%)
At close · Oct 23
Return incl. dividend (before tax)
Volume · Oct 23
1490
Avg daily vol (3M)
2760
Fails to deliver — shares from a trade that were not delivered to the buyer by the settlement date — published by the SEC twice a month. Persistent fails can reflect settlement problems or naked short selling.
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-09-30 | 27 | $27.00 | $729 |
| 2026-09-29 | 15 | $26.78 | $402 |
| 2026-09-28 | 12 | $27.33 | $328 |
| 2026-09-25 | 9 | $27.41 | $247 |
| 2026-09-24 | 213 | $27.39 | $5,834 |
| 2026-09-23 | 991 | $27.54 | $27,292 |
| 2026-09-22 | 701 | $27.46 | $19,249 |
| 2026-09-21 | 652 | $26.61 | $17,350 |
| 2026-09-17 | 486 | $26.29 | $12,777 |
| 2026-09-16 | 485 | $26.19 | $12,702 |
| 2026-09-15 | 1,484 | $26.39 | $39,163 |
| 2026-09-14 | 508 | $26.36 | $13,391 |
| 2026-09-08 | 35 | $26.95 | $943 |
| 2026-09-04 | 17 | $26.96 | $458 |
| 2026-09-03 | 180 | $26.02 | $4,684 |
| 2026-09-02 | 151 | $25.79 | $3,894 |
| 2026-09-01 | 105 | $26.59 | $2,792 |
| 2026-08-28 | 210 | $26.97 | $5,664 |
| 2026-08-27 | 191 | $26.00 | $4,966 |
| 2026-08-26 | 100 | $25.85 | $2,585 |
| 2026-08-24 | 417 | $25.90 | $10,800 |
| 2026-08-21 | 655 | $25.51 | $16,709 |
| 2026-08-20 | 665 | $25.83 | $17,177 |
| 2026-08-19 | 70 | $25.94 | $1,816 |
| 2026-08-18 | 70 | $26.42 | $1,849 |
| 2026-08-17 | 176 | $26.75 | $4,708 |
| 2026-08-14 | 189 | $27.02 | $5,107 |
| 2026-08-13 | 60 | $26.45 | $1,587 |
| 2026-08-12 | 90 | $26.15 | $2,354 |
| 2026-08-10 | 296 | $26.01 | $7,699 |
| 2026-08-07 | 306 | $25.33 | $7,751 |
| 2026-08-06 | 384 | $25.87 | $9,934 |
| 2026-08-05 | 3,836 | $25.82 | $99,046 |
| 2026-08-04 | 3,884 | $24.69 | $95,896 |
| 2026-07-31 | 1,120 | $23.75 | $26,600 |
| 2026-07-30 | 616 | $23.31 | $14,359 |
| 2026-07-29 | 526 | $23.74 | $12,487 |
| 2026-07-28 | 22 | $23.82 | $524 |
Showing 1–38 of 38 settlements